ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 48.4975 ปอนด์ซูดาน
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.0412 ปอนด์ซูดาน
Date | AFN/SDG |
---|---|
8.1140 | |
8.1331 | |
8.1318 | |
8.2113 | |
8.3110 | |
8.3176 | |
8.1802 | |
8.0828 | |
8.2897 | |
8.2632 | |
8.1478 | |
8.2388 | |
8.0267 | |
8.2698 | |
8.3210 | |
8.4649 | |
8.5525 | |
8.4846 | |
8.5750 | |
8.6388 | |
8.6733 | |
8.5404 | |
8.5708 | |
7.8402 | |
8.2653 | |
8.0694 | |
8.1902 | |
7.9629 | |
8.0403 | |
7.9395 | |
7.6529 | |
7.6170 | |
7.6013 | |
7.7411 | |
8.1896 | |
7.2396 | |
7.0497 | |
7.0843 | |
7.0640 | |
6.9055 | |
6.9039 | |
6.9895 | |
6.9145 | |
7.0274 | |
7.0629 | |
6.9000 | |
6.8970 | |
6.8716 | |
6.8576 | |
6.8512 | |
6.8297 | |
6.8308 | |
6.9584 | |
6.7795 | |
6.8912 | |
6.7213 | |
6.6991 | |
6.7156 | |
6.5579 | |
6.4986 | |
6.4641 | |
6.5292 | |
6.4778 | |
6.4640 | |
6.5006 | |
6.4054 | |
6.5192 | |
6.5042 | |
6.5690 | |
6.4632 | |
6.5032 | |
6.4894 | |
6.4639 | |
6.4708 | |
6.5872 | |
6.6667 | |
6.5499 | |
6.5611 | |
6.5367 | |
6.5879 | |
6.4998 | |
6.4833 | |
6.4946 | |
6.5399 | |
6.4450 | |
6.3291 | |
6.2810 | |
5.0751 | |
5.0753 | |
5.1883 | |
5.1784 | |
5.2042 | |
5.1033 | |
5.1065 | |
5.1314 | |
5.1181 | |
5.1200 | |
4.9587 | |
5.2079 | |
5.2462 | |
5.2037 | |
5.1619 | |
5.0713 | |
5.1628 | |
5.0095 | |
4.8552 | |
4.8394 | |
4.7987 | |
4.6502 | |
4.3131 | |
4.1927 | |
4.1739 | |
4.1508 | |
4.2169 | |
4.2110 | |
4.2476 | |
4.2099 | |
4.5397 | |
4.5528 | |
2.3912 | |
4.7949 | |
4.8222 | |
4.8460 | |
4.8781 | |
4.9193 | |
4.8666 | |
4.9366 | |
4.9991 | |
5.1557 | |
5.1492 | |
5.1041 | |
5.1490 | |
5.1717 | |
5.5228 | |
5.5966 | |
5.5839 | |
5.5633 | |
5.6212 | |
5.5164 | |
5.6926 | |
5.6877 | |
5.5901 | |
5.5100 | |
5.4493 | |
5.3537 | |
5.2749 | |
5.2778 | |
5.2458 | |
4.9949 | |
4.9204 | |
4.9259 | |
4.9227 | |
4.8649 | |
4.9450 | |
4.9203 | |
4.8915 | |
4.8905 | |
4.8902 | |
0.7152 | |
0.7148 | |
0.7150 | |
0.7153 | |
0.7160 | |
0.7069 | |
0.7168 | |
0.7144 | |
0.7152 | |
0.7155 | |
0.7185 | |
0.7196 | |
0.7180 | |
0.7188 | |
0.7185 | |
0.7183 | |
0.7192 | |
0.7188 | |
0.7193 | |
0.7199 | |
0.7197 | |
0.7176 | |
0.7204 | |
0.7201 | |
0.7203 | |
0.7187 | |
0.7167 | |
0.7165 | |
0.7199 | |
0.7198 | |
0.7182 | |
0.7177 | |
0.7167 | |
0.7165 | |
0.7164 | |
0.7163 | |
0.7147 | |
0.7151 | |
0.7210 | |
0.7211 | |
0.7237 | |
0.7257 | |
0.7261 | |
0.7262 | |
0.7292 | |
0.7223 | |
0.7259 | |
0.7213 | |
0.7269 | |
0.7279 | |
0.7274 | |
0.7227 | |
0.6920 | |
0.6724 | |
0.6552 | |
0.6286 | |
0.5896 | |
0.5864 | |
0.5823 | |
0.5848 | |
0.5796 | |
0.5752 | |
0.5729 | |
0.5740 | |
0.5726 | |
0.5728 | |
0.5766 | |
0.5754 | |
0.5766 | |
0.5761 | |
0.5767 | |
0.5773 | |
0.5765 | |
0.5760 | |
0.5768 | |
0.5765 | |
0.5748 | |
0.5788 | |
0.5755 | |
0.5757 | |
0.5746 | |
0.5761 | |
0.5678 | |
0.5635 | |
0.5629 | |
0.5609 | |
0.5545 | |
0.5592 | |
0.5637 | |
0.5684 | |
0.5688 | |
0.5625 | |
0.5687 | |
0.5762 | |
0.5781 | |
0.5814 | |
0.6136 | |
0.6136 | |
0.6195 | |
0.6271 | |
0.6308 | |
0.6271 | |
0.6312 | |
0.6304 | |
0.6376 | |
0.6316 | |
0.6382 | |
0.6352 | |
0.6301 | |
0.6283 | |
0.6320 | |
0.6277 | |
0.6314 | |
0.6352 | |
0.6277 | |
0.6277 | |
0.6274 | |
0.6269 | |
0.6279 | |
0.6274 | |
0.6334 | |
0.6335 | |
0.6208 | |
0.6204 | |
0.2377 | |
0.2380 | |
0.2375 | |
0.2368 | |
0.2420 | |
0.2444 | |
0.2461 | |
0.2481 | |
0.2476 | |
0.2491 | |
0.2487 | |
0.2452 | |
0.2481 | |
0.2454 | |
0.2447 | |
0.2512 | |
0.2521 | |
0.2515 | |
0.2539 | |
0.2521 | |
0.2521 | |
0.2535 | |
0.2565 | |
0.2579 | |
0.2581 | |
0.2580 | |
0.2597 | |
0.2597 | |
0.2614 | |
0.2602 | |
0.2612 | |
0.2608 | |
0.2604 | |
0.2600 | |
0.2611 | |
0.1846 | |
0.1009 | |
0.1007 | |
0.0997 | |
0.1011 | |
0.1006 | |
0.0956 | |
0.0959 | |
0.0969 | |
0.0971 | |
0.0973 | |
0.0975 | |
0.0972 | |
0.0976 | |
0.0974 | |
0.0978 | |
0.0979 | |
0.0979 | |
0.0978 | |
0.0976 | |
0.0973 | |
0.0978 | |
0.0976 | |
0.0974 | |
0.0976 | |
0.0976 | |
0.0976 | |
0.0985 | |
0.0973 | |
0.0976 | |
0.0978 | |
0.0980 | |
0.0980 | |
0.0981 | |
0.0979 | |
0.0975 | |
0.0978 | |
0.0979 | |
0.0979 | |
0.0985 | |
0.0987 | |
0.0987 | |
0.0993 | |
0.0994 | |
0.0991 | |
0.1002 | |
0.1001 | |
0.1001 | |
0.0960 | |
0.0960 | |
0.0962 | |
0.0961 | |
0.0960 | |
0.0958 | |
0.0963 | |
0.0960 | |
0.0960 | |
0.0970 | |
0.0977 | |
0.0977 | |
0.0976 | |
0.0974 | |
0.0973 | |
0.0973 | |
0.0986 | |
0.0986 | |
0.0963 | |
0.0963 | |
0.0925 | |
0.0925 | |
0.0921 | |
0.0913 | |
0.0913 | |
0.0912 | |
0.0883 | |
0.0910 | |
0.0902 | |
0.0901 | |
0.0900 | |
0.0886 | |
0.0881 | |
0.0886 | |
0.0907 | |
0.0906 | |
0.0884 | |
0.0894 | |
0.0896 | |
0.0899 | |
0.0901 | |
0.0904 | |
0.0906 | |
0.0908 | |
0.0910 | |
0.0907 | |
0.0910 | |
0.0907 | |
0.0905 | |
0.0906 | |
0.0910 | |
0.0912 | |
0.0905 | |
0.0904 | |
0.0896 | |
0.0905 | |
0.0908 | |
0.0905 | |
0.0907 | |
0.0907 | |
0.0907 | |
0.0919 | |
0.0928 | |
0.0926 | |
0.0930 | |
0.0927 | |
0.0937 | |
0.0919 | |
0.0950 | |
0.0930 | |
0.0941 | |
0.0943 | |
0.0942 | |
0.0946 | |
0.0947 | |
0.0954 | |
0.0949 | |
0.0955 | |
0.0965 | |
0.0939 | |
0.0953 | |
0.0955 | |
0.0976 | |
0.0979 | |
0.0976 | |
0.0986 | |
0.0988 | |
0.0986 | |
0.0982 | |
0.1012 | |
0.1011 | |
0.1012 | |
0.1009 | |
0.1012 | |
0.1003 | |
0.1016 | |
0.1025 | |
0.1027 | |
0.1032 | |
0.1030 | |
0.1026 | |
0.1031 | |
0.1011 | |
0.1034 | |
0.1037 | |
0.1042 | |
0.1040 | |
0.1040 | |
0.1041 | |
0.1043 | |
0.1042 | |
0.1036 | |
0.0987 | |
0.0981 | |
0.0975 | |
0.0980 | |
0.0983 | |
0.0981 | |
0.0985 | |
0.0979 | |
0.0982 | |
0.0984 | |
0.0993 | |
0.0984 | |
0.0987 | |
0.1000 | |
0.1000 | |
0.1002 | |
0.1001 | |
0.1001 | |
0.1009 | |
0.1014 | |
0.1012 | |
0.1015 | |
0.1009 | |
0.1014 | |
0.1013 | |
0.1010 | |
0.0992 | |
0.0989 | |
0.0993 | |
0.0994 | |
0.0990 | |
0.0995 | |
0.0996 | |
0.0998 | |
0.1005 | |
0.1002 | |
0.1000 | |
0.1004 | |
0.1007 | |
0.1004 | |
0.0999 | |
0.0996 | |
0.1002 | |
0.1001 | |
0.0998 | |
0.1001 | |
0.1005 | |
0.1001 | |
0.1008 | |
0.1010 | |
0.0992 | |
0.1015 | |
0.1013 | |
0.1019 | |
0.1014 | |
0.1006 | |
0.0995 | |
0.0981 | |
0.0995 | |
0.0780 | |
0.0776 | |
0.0769 | |
0.0777 | |
0.0775 | |
0.0780 | |
0.0780 | |
0.0783 | |
0.0779 | |
0.0788 | |
0.0784 | |
0.0783 | |
0.0787 | |
0.0785 | |
0.0784 | |
0.0790 | |
0.0787 | |
0.0783 | |
0.0780 | |
0.0790 | |
0.0792 | |
0.0799 | |
0.0803 | |
0.0806 | |
0.0806 | |
0.0813 | |
0.0818 | |
0.0817 | |
0.0821 | |
0.0833 | |
0.0822 | |
0.0825 | |
0.0825 | |
0.0829 | |
0.0825 | |
0.0829 | |
0.0830 | |
0.0827 | |
0.0841 | |
0.0845 | |
0.0851 | |
0.0857 | |
0.0862 | |
0.0857 | |
0.0859 | |
0.0857 | |
0.0859 | |
0.0864 | |
0.0857 | |
0.0858 | |
0.0859 | |
0.0848 | |
0.0846 | |
0.0842 | |
0.0837 | |
0.0855 | |
0.0853 | |
0.0856 | |
0.0857 | |
0.0859 | |
0.0869 | |
0.0885 | |
0.0892 | |
0.0912 | |
0.0916 | |
0.0917 | |
0.0918 | |
0.0917 | |
0.0914 | |
0.0915 | |
0.0915 | |
0.0738 | |
0.0823 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0555 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0555 | |
0.0554 | |
0.0555 | |
0.0554 | |
0.0554 | |
0.0556 | |
0.0553 | |
0.0553 | |
0.0544 | |
0.0544 | |
0.0580 | |
0.0579 | |
0.0579 | |
0.0577 | |
0.0579 | |
0.0583 | |
0.0584 | |
0.0583 | |
0.0587 | |
0.0553 | |
0.0553 | |
0.0553 | |
0.0553 | |
0.0553 | |
0.0554 | |
0.0553 | |
0.0554 | |
0.0554 | |
0.0553 | |
0.0554 | |
0.0623 | |
0.0617 | |
0.0617 | |
0.0622 | |
0.0622 | |
0.0621 | |
0.0622 | |
0.0622 | |
0.0620 | |
0.0622 | |
0.0622 | |
0.0621 | |
0.0621 | |
0.0621 | |
0.0622 | |
0.0621 | |
0.0621 | |
0.0621 | |
0.0622 | |
0.0621 | |
0.0622 | |
0.0622 | |
0.0621 | |
0.0622 | |
0.0649 | |
0.0650 | |
0.0653 | |
0.0647 | |
0.0636 | |
0.0626 | |
0.0612 | |
0.0607 | |
0.0596 | |
0.0582 | |
0.0581 | |
0.0581 | |
0.0581 | |
0.0581 | |
0.0581 | |
0.0580 | |
0.0551 | |
0.0574 | |
0.0550 | |
0.0551 | |
0.0551 | |
0.0550 | |
0.0551 | |
0.0550 | |
0.0550 | |
0.0550 | |
0.0540 | |
0.0538 | |
0.0540 | |
0.0534 | |
0.0535 | |
0.0530 | |
0.0529 | |
0.0526 | |
0.0545 | |
0.0545 | |
0.0542 | |
0.0521 | |
0.0519 | |
0.0532 | |
0.0515 | |
0.0510 | |
0.0507 | |
0.0503 | |
0.0498 | |
0.0490 | |
0.0483 | |
0.0482 | |
0.0469 | |
0.0484 | |
0.0482 | |
0.0484 | |
0.0483 | |
0.0486 | |
0.0484 | |
0.0485 | |
0.0473 | |
0.0467 | |
0.0465 | |
0.0470 | |
0.0470 | |
0.0470 | |
0.0466 | |
0.0466 | |
0.0459 | |
0.0461 | |
0.0460 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0456 | |
0.0474 | |
0.0475 | |
0.0477 | |
0.0462 | |
0.0458 | |
0.0466 | |
0.0469 | |
0.0486 | |
0.0462 | |
0.0466 | |
0.0472 | |
0.0479 | |
0.0491 | |
0.0495 | |
0.0497 | |
0.0492 | |
0.0509 | |
0.0501 | |
0.0482 | |
0.0505 | |
0.0503 | |
0.0501 | |
0.0503 | |
0.0502 | |
0.0473 | |
0.0470 | |
0.0474 | |
0.0474 | |
0.0474 | |
0.0470 | |
0.0452 | |
0.0447 | |
0.0487 | |
0.0487 | |
0.0489 | |
0.0479 | |
0.0483 | |
0.0484 | |
0.0482 | |
0.0473 | |
0.0472 | |
0.0474 | |
0.0472 | |
0.0476 | |
0.0467 | |
0.0471 | |
0.0465 | |
0.0462 | |
0.0465 | |
0.0469 | |
0.0471 | |
0.0467 | |
0.0471 | |
0.0469 | |
0.0467 | |
0.0465 | |
0.0467 | |
0.0465 | |
0.0451 | |
0.0449 | |
0.0452 | |
0.0458 | |
0.0452 | |
0.0444 | |
0.0452 | |
0.0452 | |
0.0446 | |
0.0447 | |
0.0445 | |
0.0443 | |
0.0449 | |
0.0448 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0449 | |
0.0445 | |
0.0442 | |
0.0440 | |
0.0445 | |
0.0425 | |
0.0424 | |
0.0422 | |
0.0420 | |
0.0437 |