Povijest dnevnih stopa AFR /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 222.5024 ganski cedi (1979.–2007.)
Minimalni na
1 Stari francuski franak = 61.1775 ganski cedi (1979.–2007.)
povijest Cijena GHC / AFR
| Date | AFR/GHC |
| | 181.3335 |
| | 181.4921 |
| | 183.0364 |
| | 183.1324 |
| | 183.2544 |
| | 183.3885 |
| | 183.3855 |
| | 183.0547 |
| | 183.1766 |
| | 182.2330 |
| | 182.2437 |
| | 181.8625 |
| | 183.0257 |
| | 183.3657 |
| | 183.5974 |
| | 183.6721 |
| | 184.1310 |
| | 184.1310 |
| | 183.1340 |
| | 181.6720 |
| | 182.8367 |
| | 184.0990 |
| | 184.0273 |
| | 181.7833 |
| | 182.2193 |
| | 181.2466 |
| | 181.0164 |
| | 180.2877 |
| | 180.4890 |
| | 180.0941 |
| | 181.1765 |
| | 181.2466 |
| | 181.8336 |
| | 182.7803 |
| | 182.6766 |
| | 183.6843 |
| | 183.7163 |
| | 183.9800 |
| | 184.0197 |
| | 185.0060 |
| | 185.8948 |
| | 183.6523 |
| | 183.1614 |
| | 183.4221 |
| | 183.3398 |
| | 181.0805 |
| | 175.8484 |
| | 176.3759 |
| | 173.0891 |
| | 193.5493 |
| | 195.0722 |
| | 192.6895 |
| | 192.9227 |
| | 193.3480 |
| | 195.8055 |
| | 198.7828 |
| | 202.8639 |
| | 200.8196 |
| | 193.7032 |
| | 197.1547 |
| | 191.2412 |
| | 198.9246 |
| | 189.5460 |
| | 163.0107 |
| | 158.3153 |
| | 152.1051 |
| | 138.1097 |
| | 201.3653 |
| | 217.8222 |
| | 222.5024 |
| | 219.4702 |
| | 220.1562 |
| | 209.5046 |
| | 204.1308 |
| | 202.7145 |
| | 170.7749 |
| | 156.0849 |
| | 151.7229 |
| | 147.7121 |
| | 151.5215 |
| | 153.2707 |
| | 151.5613 |
| | 149.1720 |
| | 147.8693 |
| | 143.7613 |
| | 132.9322 |
| | 131.0209 |
| | 127.1698 |
| | 123.2384 |
| | 122.8318 |
| | 126.3318 |
| | 125.6994 |
| | 124.6708 |
| | 124.3127 |
| | 127.5433 |
| | 124.6858 |
| | 123.4863 |
| | 119.9556 |
| | 117.4813 |
| | 117.1031 |
| | 119.5693 |
| | 121.1633 |
| | 116.9510 |
| | 120.3562 |
| | 113.5225 |
| | 110.7692 |
| | 109.6779 |
| | 112.9367 |
| | 103.7304 |
| | 105.1194 |
| | 105.5769 |
| | 104.3587 |
| | 104.7303 |
| | 103.9661 |
| | 103.9548 |
| | 104.0120 |
| | 104.0904 |
| | 103.6783 |
| | 103.4542 |
| | 105.1862 |
| | 106.0010 |
| | 105.9307 |
| | 106.1291 |
| | 105.7861 |
| | 105.5394 |
| | 106.1047 |
| | 106.4486 |
| | 106.5692 |
| | 107.1980 |
| | 107.9019 |
| | 107.5714 |
| | 105.3895 |
| | 105.8673 |
| | 105.2293 |
| | 106.6381 |
| | 106.5475 |
| | 105.6443 |
| | 106.3936 |
| | 106.1504 |
| | 105.9169 |
| | 104.7093 |
| | 106.5353 |
| | 107.3369 |
| | 107.1003 |
| | 107.1864 |
| | 106.2576 |
| | 106.6584 |
| | 105.4049 |
| | 105.9286 |
| | 105.3025 |
| | 104.3475 |
| | 102.7157 |
| | 103.0889 |
| | 103.9443 |
| | 103.1089 |
| | 105.0868 |
| | 105.9768 |
| | 106.3137 |
| | 105.7944 |
| | 106.7384 |
| | 107.0165 |
| | 106.8421 |
| | 107.9045 |
| | 108.9000 |
| | 107.9485 |
| | 107.9652 |
| | 107.7225 |
| | 107.3828 |
| | 105.9158 |
| | 105.0296 |
| | 103.8804 |
| | 104.2969 |
| | 103.5557 |
| | 103.9442 |
| | 103.5115 |
| | 103.3847 |
| | 103.1264 |
| | 102.2823 |
| | 103.6784 |
| | 103.6751 |
| | 103.1469 |
| | 104.2978 |
| | 103.4743 |
| | 106.6568 |
| | 102.5711 |
| | 102.2367 |
| | 102.7441 |
| | 96.5615 |
| | 98.7684 |
| | 98.4026 |
| | 98.5479 |
| | 97.9322 |
| | 97.9218 |
| | 98.4167 |
| | 95.0571 |
| | 95.0838 |
| | 94.2483 |
| | 94.0635 |
| | 95.0767 |
| | 94.6259 |
| | 93.5237 |
| | 97.3108 |
| | 94.2624 |
| | 95.1338 |
| | 91.3914 |
| | 93.5517 |
| | 95.5249 |
| | 91.2168 |
| | 87.4874 |
| | 87.4242 |
| | 90.1414 |
| | 91.5558 |
| | 92.9288 |
| | 95.1559 |
| | 95.2843 |
| | 96.4101 |
| | 97.1240 |
| | 95.8104 |
| | 94.0392 |
| | 95.0468 |
| | 92.7942 |
| | 90.1959 |
| | 91.6158 |
| | 91.5327 |
| | 93.1828 |
| | 91.9146 |
| | 92.1955 |
| | 90.7160 |
| | 89.4682 |
| | 89.9538 |
| | 90.9282 |
| | 91.7899 |
| | 91.6377 |
| | 91.6716 |
| | 91.9874 |
| | 91.3801 |
| | 90.3140 |
| | 90.7898 |
| | 90.1821 |
| | 91.7844 |
| | 91.8764 |
| | 91.6074 |
| | 93.6369 |
| | 92.6788 |
| | 91.3142 |
| | 91.4540 |
| | 90.4273 |
| | 88.6601 |
| | 88.4015 |
| | 88.5201 |
| | 87.3827 |
| | 87.0112 |
| | 87.1464 |
| | 87.5381 |
| | 86.8967 |
| | 87.0177 |
| | 86.4730 |
| | 91.6650 |
| | 95.6284 |
| | 95.1161 |
| | 91.7145 |
| | 87.4368 |
| | 87.5483 |
| | 86.8584 |
| | 85.9973 |
| | 85.3207 |
| | 84.9772 |
| | 84.9351 |
| | 85.0106 |
| | 83.9317 |
| | 83.5056 |
| | 82.6842 |
| | 81.9324 |
| | 81.4616 |
| | 81.1565 |
| | 80.8073 |
| | 80.2864 |
| | 84.3261 |
| | 81.1741 |
| | 78.0489 |
| | 79.0273 |
| | 78.9703 |
| | 78.7997 |
| | 79.0982 |
| | 80.3730 |
| | 80.7568 |
| | 80.4597 |
| | 80.4858 |
| | 80.3986 |
| | 78.9637 |
| | 79.6735 |
| | 79.4502 |
| | 78.4908 |
| | 77.9707 |
| | 76.8056 |
| | 76.2033 |
| | 76.4748 |
| | 75.3906 |
| | 74.7579 |
| | 75.0340 |
| | 73.8870 |
| | 73.4815 |
| | 75.3674 |
| | 71.0952 |
| | 70.0480 |
| | 69.8848 |
| | 68.3276 |
| | 68.3984 |
| | 68.4455 |
| | 70.4673 |
| | 74.2203 |
| | 73.7987 |
| | 74.9912 |
| | 76.0437 |
| | 74.0674 |
| | 72.0524 |
| | 71.6408 |
| | 71.8475 |
| | 71.3463 |
| | 70.6246 |
| | 69.2416 |
| | 68.7518 |
| | 68.6969 |
| | 67.3468 |
| | 65.6003 |
| | 67.8686 |
| | 69.8637 |
| | 67.0401 |
| | 65.4958 |
| | 66.4826 |
| | 67.5047 |
| | 67.1427 |
| | 66.8149 |
| | 67.2860 |
| | 67.7236 |
| | 67.7445 |
| | 67.8096 |
| | 67.4159 |
| | 67.5566 |
| | 67.5152 |
| | 67.4012 |
| | 67.8874 |
| | 67.5163 |
| | 67.2639 |
| | 67.3163 |
| | 66.0502 |
| | 66.8053 |
| | 66.5652 |
| | 67.2524 |
| | 67.0047 |
| | 67.5311 |
| | 66.1706 |
| | 66.8016 |
| | 66.0075 |
| | 67.2535 |
| | 67.2128 |
| | 66.0278 |
| | 66.1280 |
| | 66.7125 |
| | 66.3141 |
| | 67.1605 |
| | 65.9493 |
| | 66.8524 |
| | 65.0878 |
| | 64.2118 |
| | 65.5386 |
| | 67.0965 |
| | 67.7268 |
| | 67.5290 |
| | 65.9508 |
| | 65.4261 |
| | 64.1512 |
| | 63.5272 |
| | 63.6719 |
| | 63.4880 |
| | 63.2607 |
| | 64.5433 |
| | 62.7605 |
| | 61.2444 |
| | 62.3332 |
| | 62.4998 |