Историја дневних износа AFR /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 222.5024 гански цед
минималац на
1 Старо Френцх Франц = 61.1775 гански цед
Date | AFR/GHC |
---|---|
182.2193 | |
182.3580 | |
181.3335 | |
181.4921 | |
183.0364 | |
183.1324 | |
183.2544 | |
183.3885 | |
183.3855 | |
183.0547 | |
183.1766 | |
182.2330 | |
182.2437 | |
181.8625 | |
183.0257 | |
183.3657 | |
183.5974 | |
183.6721 | |
184.1310 | |
184.1310 | |
183.1340 | |
181.6720 | |
182.8367 | |
184.0990 | |
184.0273 | |
181.7833 | |
182.2193 | |
181.2466 | |
181.0164 | |
180.2877 | |
180.4890 | |
180.0941 | |
181.1765 | |
181.2466 | |
181.8336 | |
182.7803 | |
182.6766 | |
183.6843 | |
183.7163 | |
183.9800 | |
184.0197 | |
185.0060 | |
185.8948 | |
183.6523 | |
183.1614 | |
183.4221 | |
183.3398 | |
181.0805 | |
175.8484 | |
176.3759 | |
173.0891 | |
193.5493 | |
195.0722 | |
192.6895 | |
192.9227 | |
193.3480 | |
195.8055 | |
198.7828 | |
202.8639 | |
200.8196 | |
193.7032 | |
197.1547 | |
191.2412 | |
198.9246 | |
189.5460 | |
163.0107 | |
158.3153 | |
152.1051 | |
138.1097 | |
201.3653 | |
217.8222 | |
222.5024 | |
219.4702 | |
220.1562 | |
209.5046 | |
204.1308 | |
202.7145 | |
170.7749 | |
156.0849 | |
151.7229 | |
147.7121 | |
151.5215 | |
153.2707 | |
151.5613 | |
149.1720 | |
147.8693 | |
143.7613 | |
132.9322 | |
131.0209 | |
127.1698 | |
123.2384 | |
122.8318 | |
126.3318 | |
125.6994 | |
124.6708 | |
124.3127 | |
127.5433 | |
124.6858 | |
123.4863 | |
119.9556 | |
117.4813 | |
117.1031 | |
119.5693 | |
121.1633 | |
116.9510 | |
120.3562 | |
113.5225 | |
110.7692 | |
109.6779 | |
112.9367 | |
103.7304 | |
105.1194 | |
105.5769 | |
104.3587 | |
104.7303 | |
103.9661 | |
103.9548 | |
104.0120 | |
104.0904 | |
103.6783 | |
103.4542 | |
105.1862 | |
106.0010 | |
105.9307 | |
106.1291 | |
105.7861 | |
105.5394 | |
106.1047 | |
106.4486 | |
106.5692 | |
107.1980 | |
107.9019 | |
107.5714 | |
105.3895 | |
105.8673 | |
105.2293 | |
106.6381 | |
106.5475 | |
105.6443 | |
106.3936 | |
106.1504 | |
105.9169 | |
104.7093 | |
106.5353 | |
107.3369 | |
107.1003 | |
107.1864 | |
106.2576 | |
106.6584 | |
105.4049 | |
105.9286 | |
105.3025 | |
104.3475 | |
102.7157 | |
103.0889 | |
103.9443 | |
103.1089 | |
105.0868 | |
105.9768 | |
106.3137 | |
105.7944 | |
106.7384 | |
107.0165 | |
106.8421 | |
107.9045 | |
108.9000 | |
107.9485 | |
107.9652 | |
107.7225 | |
107.3828 | |
105.9158 | |
105.0296 | |
103.8804 | |
104.2969 | |
103.5557 | |
103.9442 | |
103.5115 | |
103.3847 | |
103.1264 | |
102.2823 | |
103.6784 | |
103.6751 | |
103.1469 | |
104.2978 | |
103.4743 | |
106.6568 | |
102.5711 | |
102.2367 | |
102.7441 | |
96.5615 | |
98.7684 | |
98.4026 | |
98.5479 | |
97.9322 | |
97.9218 | |
98.4167 | |
95.0571 | |
95.0838 | |
94.2483 | |
94.0635 | |
95.0767 | |
94.6259 | |
93.5237 | |
97.3108 | |
94.2624 | |
95.1338 | |
91.3914 | |
93.5517 | |
95.5249 | |
91.2168 | |
87.4874 | |
87.4242 | |
90.1414 | |
91.5558 | |
92.9288 | |
95.1559 | |
95.2843 | |
96.4101 | |
97.1240 | |
95.8104 | |
94.0392 | |
95.0468 | |
92.7942 | |
90.1959 | |
91.6158 | |
91.5327 | |
93.1828 | |
91.9146 | |
92.1955 | |
90.7160 | |
89.4682 | |
89.9538 | |
90.9282 | |
91.7899 | |
91.6377 | |
91.6716 | |
91.9874 | |
91.3801 | |
90.3140 | |
90.7898 | |
90.1821 | |
91.7844 | |
91.8764 | |
91.6074 | |
93.6369 | |
92.6788 | |
91.3142 | |
91.4540 | |
90.4273 | |
88.6601 | |
88.4015 | |
88.5201 | |
87.3827 | |
87.0112 | |
87.1464 | |
87.5381 | |
86.8967 | |
87.0177 | |
86.4730 | |
91.6650 | |
95.6284 | |
95.1161 | |
91.7145 | |
87.4368 | |
87.5483 | |
86.8584 | |
85.9973 | |
85.3207 | |
84.9772 | |
84.9351 | |
85.0106 | |
83.9317 | |
83.5056 | |
82.6842 | |
81.9324 | |
81.4616 | |
81.1565 | |
80.8073 | |
80.2864 | |
84.3261 | |
81.1741 | |
78.0489 | |
79.0273 | |
78.9703 | |
78.7997 | |
79.0982 | |
80.3730 | |
80.7568 | |
80.4597 | |
80.4858 | |
80.3986 | |
78.9637 | |
79.6735 | |
79.4502 | |
78.4908 | |
77.9707 | |
76.8056 | |
76.2033 | |
76.4748 | |
75.3906 | |
74.7579 | |
75.0340 | |
73.8870 | |
73.4815 | |
75.3674 | |
71.0952 | |
70.0480 | |
69.8848 | |
68.3276 | |
68.3984 | |
68.4455 | |
70.4673 | |
74.2203 | |
73.7987 | |
74.9912 | |
76.0437 | |
74.0674 | |
72.0524 | |
71.6408 | |
71.8475 | |
71.3463 | |
70.6246 | |
69.2416 | |
68.7518 | |
68.6969 | |
67.3468 | |
65.6003 | |
67.8686 | |
69.8637 | |
67.0401 | |
65.4958 | |
66.4826 | |
67.5047 | |
67.1427 | |
66.8149 | |
67.2860 | |
67.7236 | |
67.7445 | |
67.8096 | |
67.4159 | |
67.5566 | |
67.5152 | |
67.4012 | |
67.8874 | |
67.5163 | |
67.2639 | |
67.3163 | |
66.0502 | |
66.8053 | |
66.5652 | |
67.2524 | |
67.0047 | |
67.5311 | |
66.1706 | |
66.8016 | |
66.0075 | |
67.2535 | |
67.2128 | |
66.0278 | |
66.1280 | |
66.7125 | |
66.3141 | |
67.1605 | |
65.9493 | |
66.8524 | |
65.0878 | |
64.2118 | |
65.5386 | |
67.0965 | |
67.7268 | |
67.5290 | |
65.9508 | |
65.4261 | |
64.1512 | |
63.5272 | |
63.6719 | |
63.4880 | |
63.2607 | |
64.5433 | |
62.7605 | |
61.2444 | |
62.3332 | |
62.4998 |