Povijest dnevnih stopa AFR /HNL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.04680 honduraška lempira
Minimalni na
1 Stari francuski franak = 0.02508 honduraška lempira
povijest Cijena HNL / AFR
Date | AFR/HNL |
| 0.04006 |
| 0.04076 |
| 0.04052 |
| 0.04087 |
| 0.04115 |
| 0.04119 |
| 0.04088 |
| 0.04098 |
| 0.04054 |
| 0.04062 |
| 0.04045 |
| 0.04078 |
| 0.04096 |
| 0.04110 |
| 0.04127 |
| 0.04163 |
| 0.04151 |
| 0.04106 |
| 0.04058 |
| 0.04080 |
| 0.04133 |
| 0.04125 |
| 0.04041 |
| 0.04042 |
| 0.04002 |
| 0.04020 |
| 0.03982 |
| 0.03976 |
| 0.03965 |
| 0.04000 |
| 0.04044 |
| 0.04066 |
| 0.04055 |
| 0.04064 |
| 0.04089 |
| 0.04094 |
| 0.04123 |
| 0.04127 |
| 0.04153 |
| 0.04216 |
| 0.04147 |
| 0.04113 |
| 0.04111 |
| 0.04113 |
| 0.04051 |
| 0.04041 |
| 0.04012 |
| 0.04055 |
| 0.04084 |
| 0.04134 |
| 0.04119 |
| 0.04131 |
| 0.04100 |
| 0.04033 |
| 0.04017 |
| 0.03987 |
| 0.04015 |
| 0.04020 |
| 0.04027 |
| 0.04078 |
| 0.04094 |
| 0.04073 |
| 0.04034 |
| 0.04017 |
| 0.03999 |
| 0.03996 |
| 0.03965 |
| 0.03959 |
| 0.03911 |
| 0.03875 |
| 0.03888 |
| 0.03787 |
| 0.03728 |
| 0.03728 |
| 0.03715 |
| 0.03664 |
| 0.03712 |
| 0.03626 |
| 0.03785 |
| 0.03813 |
| 0.03724 |
| 0.03968 |
| 0.03721 |
| 0.03808 |
| 0.03817 |
| 0.03843 |
| 0.03833 |
| 0.03803 |
| 0.03772 |
| 0.03909 |
| 0.03961 |
| 0.03942 |
| 0.03891 |
| 0.04000 |
| 0.04034 |
| 0.03989 |
| 0.03892 |
| 0.03941 |
| 0.03927 |
| 0.03995 |
| 0.04102 |
| 0.04094 |
| 0.04071 |
| 0.04197 |
| 0.04245 |
| 0.04240 |
| 0.04290 |
| 0.04208 |
| 0.04240 |
| 0.04276 |
| 0.04230 |
| 0.04213 |
| 0.04216 |
| 0.04192 |
| 0.04173 |
| 0.04156 |
| 0.04160 |
| 0.04142 |
| 0.04187 |
| 0.04266 |
| 0.04273 |
| 0.04275 |
| 0.04280 |
| 0.04244 |
| 0.04276 |
| 0.04301 |
| 0.04319 |
| 0.04354 |
| 0.04338 |
| 0.04283 |
| 0.04269 |
| 0.04264 |
| 0.04246 |
| 0.04295 |
| 0.04308 |
| 0.04276 |
| 0.04333 |
| 0.04313 |
| 0.04348 |
| 0.04364 |
| 0.04450 |
| 0.04477 |
| 0.04481 |
| 0.04484 |
| 0.04461 |
| 0.04461 |
| 0.04433 |
| 0.04436 |
| 0.04411 |
| 0.04379 |
| 0.04327 |
| 0.04328 |
| 0.04395 |
| 0.04375 |
| 0.04459 |
| 0.04505 |
| 0.04458 |
| 0.04464 |
| 0.04463 |
| 0.04487 |
| 0.04443 |
| 0.04495 |
| 0.04522 |
| 0.04513 |
| 0.04519 |
| 0.04486 |
| 0.04483 |
| 0.04415 |
| 0.04387 |
| 0.04397 |
| 0.04429 |
| 0.04358 |
| 0.04414 |
| 0.04399 |
| 0.04434 |
| 0.04430 |
| 0.04388 |
| 0.04424 |
| 0.04480 |
| 0.04442 |
| 0.04484 |
| 0.04434 |
| 0.04480 |
| 0.04434 |
| 0.04464 |
| 0.04463 |
| 0.04351 |
| 0.04300 |
| 0.04291 |
| 0.04273 |
| 0.04288 |
| 0.04312 |
| 0.04303 |
| 0.04228 |
| 0.04125 |
| 0.04152 |
| 0.04114 |
| 0.04144 |
| 0.04126 |
| 0.04126 |
| 0.04142 |
| 0.04098 |
| 0.04189 |
| 0.04086 |
| 0.04227 |
| 0.04317 |
| 0.04214 |
| 0.04110 |
| 0.04099 |
| 0.04124 |
| 0.04153 |
| 0.04160 |
| 0.04203 |
| 0.04213 |
| 0.04219 |
| 0.04218 |
| 0.04176 |
| 0.04198 |
| 0.02508 |
| 0.04174 |
| 0.04150 |
| 0.04156 |
| 0.04152 |
| 0.04189 |
| 0.04184 |
| 0.04202 |
| 0.04139 |
| 0.04135 |
| 0.04098 |
| 0.04137 |
| 0.04143 |
| 0.04126 |
| 0.04097 |
| 0.04171 |
| 0.04138 |
| 0.04188 |
| 0.04216 |
| 0.04187 |
| 0.04207 |
| 0.04228 |
| 0.04212 |
| 0.04232 |
| 0.04295 |
| 0.04226 |
| 0.04309 |
| 0.04235 |
| 0.04174 |
| 0.04188 |
| 0.04055 |
| 0.04192 |
| 0.04189 |
| 0.04209 |
| 0.04226 |
| 0.04205 |
| 0.04196 |
| 0.04231 |
| 0.04231 |
| 0.04211 |
| 0.04235 |
| 0.04247 |
| 0.04210 |
| 0.04210 |
| 0.04259 |
| 0.04266 |
| 0.04230 |
| 0.04270 |
| 0.04445 |
| 0.04466 |
| 0.04412 |
| 0.04422 |
| 0.04307 |
| 0.04321 |
| 0.04271 |
| 0.04249 |
| 0.04251 |
| 0.04263 |
| 0.04307 |
| 0.04222 |
| 0.04207 |
| 0.04228 |
| 0.04217 |
| 0.04191 |
| 0.04190 |
| 0.04227 |
| 0.04266 |
| 0.04284 |
| 0.04248 |
| 0.04252 |
| 0.04189 |
| 0.04197 |
| 0.04212 |
| 0.04187 |
| 0.04163 |
| 0.04096 |
| 0.04077 |
| 0.04048 |
| 0.03993 |
| 0.03988 |
| 0.04003 |
| 0.04027 |
| 0.03990 |
| 0.04014 |
| 0.03917 |
| 0.03908 |
| 0.03901 |
| 0.03874 |
| 0.03798 |
| 0.03785 |
| 0.03816 |
| 0.03874 |
| 0.03851 |
| 0.03813 |
| 0.03788 |
| 0.03801 |
| 0.03807 |
| 0.03798 |
| 0.03848 |
| 0.03851 |
| 0.03865 |
| 0.03688 |
| 0.03712 |
| 0.03698 |
| 0.03726 |
| 0.03701 |
| 0.03722 |
| 0.03777 |
| 0.03728 |
| 0.03744 |
| 0.03762 |
| 0.03801 |
| 0.03770 |
| 0.03748 |
| 0.03805 |
| 0.03861 |
| 0.03897 |
| 0.03878 |
| 0.03867 |
| 0.03898 |
| 0.03887 |
| 0.03892 |
| 0.03952 |
| 0.03884 |
| 0.03857 |
| 0.03894 |
| 0.03806 |
| 0.03857 |
| 0.03834 |
| 0.03868 |
| 0.03922 |
| 0.03915 |
| 0.03884 |
| 0.03853 |
| 0.03867 |
| 0.03906 |
| 0.03930 |
| 0.03927 |
| 0.03874 |
| 0.03881 |
| 0.03922 |
| 0.03929 |
| 0.03856 |
| 0.03890 |
| 0.03839 |
| 0.03780 |
| 0.03788 |
| 0.03827 |
| 0.03880 |
| 0.03846 |
| 0.03740 |
| 0.03712 |
| 0.03730 |
| 0.03716 |
| 0.03707 |
| 0.03642 |
| 0.03615 |
| 0.03666 |
| 0.03658 |
| 0.03560 |
| 0.03577 |
| 0.03605 |