Története napidíjak AFR /HNL óta vasárnap, 15 november 2015.
A maximális született
1 Régi francia frank = 0.04680 hodurasi lempira
A minimum az
1 Régi francia frank = 0.02508 hodurasi lempira
Date | AFR/HNL |
---|---|
0.04051 | |
0.04015 | |
0.04006 | |
0.04076 | |
0.04052 | |
0.04087 | |
0.04115 | |
0.04119 | |
0.04088 | |
0.04098 | |
0.04054 | |
0.04062 | |
0.04045 | |
0.04078 | |
0.04096 | |
0.04110 | |
0.04127 | |
0.04163 | |
0.04151 | |
0.04106 | |
0.04058 | |
0.04080 | |
0.04133 | |
0.04125 | |
0.04041 | |
0.04042 | |
0.04002 | |
0.04020 | |
0.03982 | |
0.03976 | |
0.03965 | |
0.04000 | |
0.04044 | |
0.04066 | |
0.04055 | |
0.04064 | |
0.04089 | |
0.04094 | |
0.04123 | |
0.04127 | |
0.04153 | |
0.04216 | |
0.04147 | |
0.04113 | |
0.04111 | |
0.04113 | |
0.04051 | |
0.04041 | |
0.04012 | |
0.04055 | |
0.04084 | |
0.04134 | |
0.04119 | |
0.04131 | |
0.04100 | |
0.04033 | |
0.04017 | |
0.03987 | |
0.04015 | |
0.04020 | |
0.04027 | |
0.04078 | |
0.04094 | |
0.04073 | |
0.04034 | |
0.04017 | |
0.03999 | |
0.03996 | |
0.03965 | |
0.03959 | |
0.03911 | |
0.03875 | |
0.03888 | |
0.03787 | |
0.03728 | |
0.03728 | |
0.03715 | |
0.03664 | |
0.03712 | |
0.03626 | |
0.03785 | |
0.03813 | |
0.03724 | |
0.03968 | |
0.03721 | |
0.03808 | |
0.03817 | |
0.03843 | |
0.03833 | |
0.03803 | |
0.03772 | |
0.03909 | |
0.03961 | |
0.03942 | |
0.03891 | |
0.04000 | |
0.04034 | |
0.03989 | |
0.03892 | |
0.03941 | |
0.03927 | |
0.03995 | |
0.04102 | |
0.04094 | |
0.04071 | |
0.04197 | |
0.04245 | |
0.04240 | |
0.04290 | |
0.04208 | |
0.04240 | |
0.04276 | |
0.04230 | |
0.04213 | |
0.04216 | |
0.04192 | |
0.04173 | |
0.04156 | |
0.04160 | |
0.04142 | |
0.04187 | |
0.04266 | |
0.04273 | |
0.04275 | |
0.04280 | |
0.04244 | |
0.04276 | |
0.04301 | |
0.04319 | |
0.04354 | |
0.04338 | |
0.04283 | |
0.04269 | |
0.04264 | |
0.04246 | |
0.04295 | |
0.04308 | |
0.04276 | |
0.04333 | |
0.04313 | |
0.04348 | |
0.04364 | |
0.04450 | |
0.04477 | |
0.04481 | |
0.04484 | |
0.04461 | |
0.04461 | |
0.04433 | |
0.04436 | |
0.04411 | |
0.04379 | |
0.04327 | |
0.04328 | |
0.04395 | |
0.04375 | |
0.04459 | |
0.04505 | |
0.04458 | |
0.04464 | |
0.04463 | |
0.04487 | |
0.04443 | |
0.04495 | |
0.04522 | |
0.04513 | |
0.04519 | |
0.04486 | |
0.04483 | |
0.04415 | |
0.04387 | |
0.04397 | |
0.04429 | |
0.04358 | |
0.04414 | |
0.04399 | |
0.04434 | |
0.04430 | |
0.04388 | |
0.04424 | |
0.04480 | |
0.04442 | |
0.04484 | |
0.04434 | |
0.04480 | |
0.04434 | |
0.04464 | |
0.04463 | |
0.04351 | |
0.04300 | |
0.04291 | |
0.04273 | |
0.04288 | |
0.04312 | |
0.04303 | |
0.04228 | |
0.04125 | |
0.04152 | |
0.04114 | |
0.04144 | |
0.04126 | |
0.04126 | |
0.04142 | |
0.04098 | |
0.04189 | |
0.04086 | |
0.04227 | |
0.04317 | |
0.04214 | |
0.04110 | |
0.04099 | |
0.04124 | |
0.04153 | |
0.04160 | |
0.04203 | |
0.04213 | |
0.04219 | |
0.04218 | |
0.04176 | |
0.04198 | |
0.02508 | |
0.04174 | |
0.04150 | |
0.04156 | |
0.04152 | |
0.04189 | |
0.04184 | |
0.04202 | |
0.04139 | |
0.04135 | |
0.04098 | |
0.04137 | |
0.04143 | |
0.04126 | |
0.04097 | |
0.04171 | |
0.04138 | |
0.04188 | |
0.04216 | |
0.04187 | |
0.04207 | |
0.04228 | |
0.04212 | |
0.04232 | |
0.04295 | |
0.04226 | |
0.04309 | |
0.04235 | |
0.04174 | |
0.04188 | |
0.04055 | |
0.04192 | |
0.04189 | |
0.04209 | |
0.04226 | |
0.04205 | |
0.04196 | |
0.04231 | |
0.04231 | |
0.04211 | |
0.04235 | |
0.04247 | |
0.04210 | |
0.04210 | |
0.04259 | |
0.04266 | |
0.04230 | |
0.04270 | |
0.04445 | |
0.04466 | |
0.04412 | |
0.04422 | |
0.04307 | |
0.04321 | |
0.04271 | |
0.04249 | |
0.04251 | |
0.04263 | |
0.04307 | |
0.04222 | |
0.04207 | |
0.04228 | |
0.04217 | |
0.04191 | |
0.04190 | |
0.04227 | |
0.04266 | |
0.04284 | |
0.04248 | |
0.04252 | |
0.04189 | |
0.04197 | |
0.04212 | |
0.04187 | |
0.04163 | |
0.04096 | |
0.04077 | |
0.04048 | |
0.03993 | |
0.03988 | |
0.04003 | |
0.04027 | |
0.03990 | |
0.04014 | |
0.03917 | |
0.03908 | |
0.03901 | |
0.03874 | |
0.03798 | |
0.03785 | |
0.03816 | |
0.03874 | |
0.03851 | |
0.03813 | |
0.03788 | |
0.03801 | |
0.03807 | |
0.03798 | |
0.03848 | |
0.03851 | |
0.03865 | |
0.03688 | |
0.03712 | |
0.03698 | |
0.03726 | |
0.03701 | |
0.03722 | |
0.03777 | |
0.03728 | |
0.03744 | |
0.03762 | |
0.03801 | |
0.03770 | |
0.03748 | |
0.03805 | |
0.03861 | |
0.03897 | |
0.03878 | |
0.03867 | |
0.03898 | |
0.03887 | |
0.03892 | |
0.03952 | |
0.03884 | |
0.03857 | |
0.03894 | |
0.03806 | |
0.03857 | |
0.03834 | |
0.03868 | |
0.03922 | |
0.03915 | |
0.03884 | |
0.03853 | |
0.03867 | |
0.03906 | |
0.03930 | |
0.03927 | |
0.03874 | |
0.03881 | |
0.03922 | |
0.03929 | |
0.03856 | |
0.03890 | |
0.03839 | |
0.03780 | |
0.03788 | |
0.03827 | |
0.03880 | |
0.03846 | |
0.03740 | |
0.03712 | |
0.03730 | |
0.03716 | |
0.03707 | |
0.03642 | |
0.03615 | |
0.03666 | |
0.03658 | |
0.03560 | |
0.03577 | |
0.03605 |