Povijest dnevnih stopa AFR /KZT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.8736 kazahstanski tenge
Minimalni na
1 Stari francuski franak = 0.4946 kazahstanski tenge
povijest Cijena KZT / AFR
Date | AFR/KZT |
| 0.7210 |
| 0.7246 |
| 0.7260 |
| 0.7359 |
| 0.7317 |
| 0.7441 |
| 0.7481 |
| 0.7502 |
| 0.7485 |
| 0.7411 |
| 0.7411 |
| 0.7363 |
| 0.7467 |
| 0.7423 |
| 0.7422 |
| 0.7531 |
| 0.7571 |
| 0.7710 |
| 0.7721 |
| 0.7642 |
| 0.7538 |
| 0.7639 |
| 0.7677 |
| 0.7719 |
| 0.7600 |
| 0.7580 |
| 0.7628 |
| 0.7769 |
| 0.7679 |
| 0.7710 |
| 0.7628 |
| 0.7653 |
| 0.7715 |
| 0.7571 |
| 0.7549 |
| 0.7653 |
| 0.7550 |
| 0.7489 |
| 0.7491 |
| 0.7461 |
| 0.7519 |
| 0.7620 |
| 0.7435 |
| 0.7452 |
| 0.7485 |
| 0.7464 |
| 0.7347 |
| 0.7307 |
| 0.7268 |
| 0.7321 |
| 0.7475 |
| 0.7439 |
| 0.7542 |
| 0.7676 |
| 0.7500 |
| 0.7465 |
| 0.7110 |
| 0.7235 |
| 0.7281 |
| 0.7393 |
| 0.7479 |
| 0.7604 |
| 0.7663 |
| 0.7652 |
| 0.7568 |
| 0.7534 |
| 0.7486 |
| 0.7565 |
| 0.7547 |
| 0.7525 |
| 0.7415 |
| 0.7245 |
| 0.7260 |
| 0.7089 |
| 0.7046 |
| 0.7096 |
| 0.7103 |
| 0.7023 |
| 0.7128 |
| 0.7010 |
| 0.7310 |
| 0.7307 |
| 0.7164 |
| 0.7237 |
| 0.7175 |
| 0.7382 |
| 0.7412 |
| 0.7516 |
| 0.7448 |
| 0.7524 |
| 0.7246 |
| 0.7430 |
| 0.7445 |
| 0.7167 |
| 0.6949 |
| 0.7037 |
| 0.6958 |
| 0.6878 |
| 0.6889 |
| 0.7081 |
| 0.7107 |
| 0.7341 |
| 0.8546 |
| 0.8646 |
| 0.8438 |
| 0.8374 |
| 0.7369 |
| 0.7436 |
| 0.7507 |
| 0.7443 |
| 0.7546 |
| 0.7575 |
| 0.7522 |
| 0.7498 |
| 0.7501 |
| 0.7546 |
| 0.7507 |
| 0.7541 |
| 0.7537 |
| 0.7435 |
| 0.7469 |
| 0.7582 |
| 0.7561 |
| 0.7531 |
| 0.7538 |
| 0.7484 |
| 0.7538 |
| 0.7575 |
| 0.7629 |
| 0.7679 |
| 0.7697 |
| 0.7685 |
| 0.7619 |
| 0.7637 |
| 0.7636 |
| 0.7688 |
| 0.7671 |
| 0.7688 |
| 0.7756 |
| 0.7712 |
| 0.7764 |
| 0.7772 |
| 0.7900 |
| 0.7940 |
| 0.7989 |
| 0.7966 |
| 0.7929 |
| 0.7898 |
| 0.7906 |
| 0.7927 |
| 0.7906 |
| 0.7873 |
| 0.7695 |
| 0.7619 |
| 0.7658 |
| 0.7591 |
| 0.7685 |
| 0.7731 |
| 0.7718 |
| 0.7694 |
| 0.7806 |
| 0.7792 |
| 0.7749 |
| 0.7785 |
| 0.7868 |
| 0.7826 |
| 0.7854 |
| 0.7763 |
| 0.7788 |
| 0.7748 |
| 0.7688 |
| 0.7758 |
| 0.7779 |
| 0.7729 |
| 0.7738 |
| 0.7681 |
| 0.7709 |
| 0.7749 |
| 0.7671 |
| 0.7586 |
| 0.7726 |
| 0.7640 |
| 0.7641 |
| 0.7548 |
| 0.7586 |
| 0.7505 |
| 0.7573 |
| 0.7445 |
| 0.7241 |
| 0.7132 |
| 0.7021 |
| 0.6944 |
| 0.6928 |
| 0.7027 |
| 0.6845 |
| 0.6915 |
| 0.6893 |
| 0.6942 |
| 0.6935 |
| 0.7106 |
| 0.7117 |
| 0.7093 |
| 0.7103 |
| 0.7229 |
| 0.7542 |
| 0.7300 |
| 0.7408 |
| 0.6713 |
| 0.6480 |
| 0.6227 |
| 0.6227 |
| 0.6298 |
| 0.6424 |
| 0.6402 |
| 0.6370 |
| 0.6424 |
| 0.6502 |
| 0.6528 |
| 0.6480 |
| 0.6531 |
| 0.6509 |
| 0.6529 |
| 0.6482 |
| 0.6542 |
| 0.6538 |
| 0.6585 |
| 0.6560 |
| 0.6627 |
| 0.6550 |
| 0.6509 |
| 0.6462 |
| 0.6480 |
| 0.6479 |
| 0.6491 |
| 0.6489 |
| 0.6537 |
| 0.6538 |
| 0.6631 |
| 0.6625 |
| 0.6544 |
| 0.6561 |
| 0.6574 |
| 0.6569 |
| 0.6591 |
| 0.6578 |
| 0.6564 |
| 0.6617 |
| 0.6584 |
| 0.6486 |
| 0.6451 |
| 0.6500 |
| 0.6505 |
| 0.6509 |
| 0.6515 |
| 0.6539 |
| 0.6538 |
| 0.6490 |
| 0.6524 |
| 0.6505 |
| 0.6509 |
| 0.6502 |
| 0.6520 |
| 0.6493 |
| 0.6451 |
| 0.6654 |
| 0.6613 |
| 0.6568 |
| 0.6633 |
| 0.6082 |
| 0.6080 |
| 0.6058 |
| 0.6150 |
| 0.6033 |
| 0.6082 |
| 0.6014 |
| 0.6037 |
| 0.6034 |
| 0.6019 |
| 0.6028 |
| 0.5944 |
| 0.5918 |
| 0.6005 |
| 0.6003 |
| 0.6112 |
| 0.6114 |
| 0.6188 |
| 0.6212 |
| 0.6183 |
| 0.6149 |
| 0.6072 |
| 0.5964 |
| 0.5984 |
| 0.5976 |
| 0.5882 |
| 0.5811 |
| 0.5690 |
| 0.5672 |
| 0.5587 |
| 0.5536 |
| 0.5469 |
| 0.5411 |
| 0.5365 |
| 0.5285 |
| 0.5320 |
| 0.5234 |
| 0.5301 |
| 0.5244 |
| 0.5161 |
| 0.5038 |
| 0.5040 |
| 0.5091 |
| 0.5222 |
| 0.5162 |
| 0.5166 |
| 0.5081 |
| 0.5029 |
| 0.5156 |
| 0.5209 |
| 0.5275 |
| 0.5313 |
| 0.5430 |
| 0.5380 |
| 0.5341 |
| 0.5313 |
| 0.5300 |
| 0.5311 |
| 0.5351 |
| 0.5498 |
| 0.5507 |
| 0.5504 |
| 0.5647 |
| 0.5721 |
| 0.5610 |
| 0.5470 |
| 0.5570 |
| 0.5635 |
| 0.5717 |
| 0.5771 |
| 0.5770 |
| 0.5785 |
| 0.6014 |
| 0.5781 |
| 0.5842 |
| 0.5854 |
| 0.5863 |
| 0.5982 |
| 0.5774 |
| 0.5730 |
| 0.5686 |
| 0.5721 |
| 0.5797 |
| 0.5739 |
| 0.5776 |
| 0.5694 |
| 0.5731 |
| 0.5703 |
| 0.5736 |
| 0.5705 |
| 0.5732 |
| 0.5738 |
| 0.5893 |
| 0.5955 |
| 0.5873 |
| 0.5949 |
| 0.5792 |
| 0.5750 |
| 0.5857 |
| 0.5968 |
| 0.6224 |
| 0.6192 |
| 0.6106 |
| 0.6230 |
| 0.6011 |
| 0.5768 |
| 0.5633 |
| 0.5490 |
| 0.5563 |
| 0.5221 |
| 0.5057 |
| 0.4949 |
| 0.4998 |
| 0.5034 |