Histórico Franco francês velho / Tenge cazaque

História das diárias AFR /KZT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 0.9830 Tenge cazaque

o mínimo em

1 Franco francês velho = 0.4946 Tenge cazaque

história preço de KZT / AFR

Date AFR/KZT
0.8188
0.8221
0.8247
0.8454
0.8494
0.8651
0.8552
0.8676
0.8396
0.8308
0.8321
0.8270
0.8205
0.8377
0.8517
0.8319
0.8423
0.8517
0.8463
0.8819
0.8892
0.8951
0.8879
0.8956
0.9093
0.9081
0.9023
0.9086
0.9159
0.9014
0.9271
0.9239
0.9069
0.9041
0.9126
0.9229
0.9234
0.9223
0.9553
0.9558
0.9480
0.9710
0.9815
0.9791
0.9688
0.9563
0.9613
0.9474
0.9583
0.9626
0.9535
0.9616
0.9441
0.9332
0.9296
0.9348
0.9228
0.9028
0.8863
0.8928
0.8851
0.8747
0.8636
0.8875
0.8921
0.9138
0.8949
0.8728
0.8309
0.8292
0.8302
0.8112
0.7993
0.7973
0.7951
0.7986
0.8154
0.8221
0.8427
0.8311
0.8376
0.8319
0.8284
0.8416
0.8193
0.8407
0.7961
0.8022
0.8055
0.8106
0.8088
0.7950
0.8072
0.8109
0.8167
0.8139
0.8163
0.8059
0.8146
0.8227
0.8090
0.8002
0.7999
0.7830
0.7861
0.7858
0.7929
0.7763
0.7622
0.7427
0.7358
0.7435
0.7320
0.7350
0.7263
0.7221
0.7210
0.7246
0.7260
0.7359
0.7317
0.7441
0.7481
0.7502
0.7485
0.7411
0.7411
0.7363
0.7467
0.7423
0.7422
0.7531
0.7571
0.7710
0.7721
0.7642
0.7538
0.7639
0.7677
0.7719
0.7600
0.7580
0.7628
0.7769
0.7679
0.7710
0.7628
0.7653
0.7715
0.7571
0.7549
0.7653
0.7550
0.7489
0.7491
0.7461
0.7519
0.7620
0.7435
0.7452
0.7485
0.7464
0.7347
0.7307
0.7268
0.7321
0.7475
0.7439
0.7542
0.7676
0.7500
0.7465
0.7110
0.7235
0.7281
0.7393
0.7479
0.7604
0.7663
0.7652
0.7568
0.7534
0.7486
0.7565
0.7547
0.7525
0.7415
0.7245
0.7260
0.7089
0.7046
0.7096
0.7103
0.7023
0.7128
0.7010
0.7310
0.7307
0.7164
0.7237
0.7175
0.7382
0.7412
0.7516
0.7448
0.7524
0.7246
0.7430
0.7445
0.7167
0.6949
0.7037
0.6958
0.6878
0.6889
0.7081
0.7107
0.7341
0.8546
0.8646
0.8438
0.8374
0.7369
0.7436
0.7507
0.7443
0.7546
0.7575
0.7522
0.7498
0.7501
0.7546
0.7507
0.7541
0.7537
0.7435
0.7469
0.7582
0.7561
0.7531
0.7538
0.7484
0.7538
0.7575
0.7629
0.7679
0.7697
0.7685
0.7619
0.7637
0.7636
0.7688
0.7671
0.7688
0.7756
0.7712
0.7764
0.7772
0.7900
0.7940
0.7989
0.7966
0.7929
0.7898
0.7906
0.7927
0.7906
0.7873
0.7695
0.7619
0.7658
0.7591
0.7685
0.7731
0.7718
0.7694
0.7806
0.7792
0.7749
0.7785
0.7868
0.7826
0.7854
0.7763
0.7788
0.7748
0.7688
0.7758
0.7779
0.7729
0.7738
0.7681
0.7709
0.7749
0.7671
0.7586
0.7726
0.7640
0.7641
0.7548
0.7586
0.7505
0.7573
0.7445
0.7241
0.7132
0.7021
0.6944
0.6928
0.7027
0.6845
0.6915
0.6893
0.6942
0.6935
0.7106
0.7117
0.7093
0.7103
0.7229
0.7542
0.7300
0.7408
0.6713
0.6480
0.6227
0.6227
0.6298
0.6424
0.6402
0.6370
0.6424
0.6502
0.6528
0.6480
0.6531
0.6509
0.6529
0.6482
0.6542
0.6538
0.6585
0.6560
0.6627
0.6550
0.6509
0.6462
0.6480
0.6479
0.6491
0.6489
0.6537
0.6538
0.6631
0.6625
0.6544
0.6561
0.6574
0.6569
0.6591
0.6578
0.6564
0.6617
0.6584
0.6486
0.6451
0.6500
0.6505
0.6509
0.6515
0.6539
0.6538
0.6490
0.6524
0.6505
0.6509
0.6502
0.6520
0.6493
0.6451
0.6654
0.6613
0.6568
0.6633
0.6082
0.6080
0.6058
0.6150
0.6033
0.6082
0.6014
0.6037
0.6034
0.6019
0.6028
0.5944
0.5918
0.6005
0.6003
0.6112
0.6114
0.6188
0.6212
0.6183
0.6149
0.6072
0.5964
0.5984
0.5976
0.5882
0.5811
0.5690
0.5672
0.5587
0.5536
0.5469
0.5411
0.5365
0.5285
0.5320
0.5234
0.5301
0.5244
0.5161
0.5038
0.5040
0.5091
0.5222
0.5162
0.5166
0.5081
0.5029
0.5156
0.5209
0.5275
0.5313
0.5430
0.5380
0.5341
0.5313
0.5300
0.5311
0.5351
0.5498
0.5507
0.5504
0.5647
0.5721
0.5610
0.5470
0.5570
0.5635
0.5717
0.5771
0.5770
0.5785
0.6014
0.5781
0.5842
0.5854
0.5863
0.5982
0.5774
0.5730
0.5686
0.5721
0.5797
0.5739
0.5776
0.5694
0.5731
0.5703
0.5736
0.5705
0.5732
0.5738
0.5893
0.5955
0.5873
0.5949
0.5792
0.5750
0.5857
0.5968
0.6224
0.6192
0.6106
0.6230
0.6011
0.5768
0.5633
0.5490
0.5563
0.5221
0.5057
0.4949
0.4998
0.5034