Povijesni Stari francuski franak / meksički pezo

Povijest dnevnih stopa AFR /MXN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Stari francuski franak = 0.041637 meksički pezo

Minimalni na

1 Stari francuski franak = 0.026738 meksički pezo

povijest Cijena MXN / AFR

Date AFR/MXN
0.027839
0.027064
0.027037
0.027210
0.027567
0.027905
0.027998
0.028060
0.028278
0.028005
0.028032
0.028040
0.028446
0.028508
0.028198
0.028104
0.028546
0.028541
0.028583
0.028532
0.028861
0.028694
0.028554
0.028738
0.028683
0.029231
0.029520
0.028820
0.029372
0.028242
0.028094
0.027924
0.028325
0.028261
0.027704
0.028289
0.028369
0.028646
0.028086
0.028404
0.028660
0.028615
0.028385
0.028494
0.028443
0.028363
0.028523
0.028731
0.029492
0.028924
0.029821
0.030004
0.030309
0.030039
0.030975
0.029331
0.029731
0.029947
0.030377
0.031357
0.031053
0.031186
0.031008
0.031316
0.031679
0.031421
0.032020
0.031922
0.031579
0.030451
0.030533
0.030448
0.029716
0.029853
0.030024
0.029993
0.029543
0.030012
0.029883
0.030453
0.030631
0.030310
0.030524
0.030516
0.030715
0.031491
0.031912
0.031897
0.031638
0.031761
0.032252
0.032125
0.032514
0.032523
0.031895
0.032098
0.032448
0.031866
0.032805
0.032784
0.033041
0.034238
0.034875
0.035295
0.035011
0.035049
0.035184
0.035924
0.035335
0.035520
0.035300
0.035191
0.035324
0.035750
0.035692
0.036144
0.036534
0.037331
0.036004
0.035715
0.035924
0.036878
0.035725
0.036140
0.036745
0.036321
0.035847
0.035973
0.035792
0.036028
0.036223
0.036384
0.035722
0.035924
0.036033
0.036068
0.036056
0.035887
0.035887
0.036046
0.037245
0.036858
0.036868
0.037171
0.037011
0.036656
0.036859
0.037116
0.036598
0.036383
0.036590
0.036587
0.036975
0.037437
0.038842
0.037935
0.038479
0.036926
0.036938
0.037480
0.037227
0.036264
0.037192
0.037254
0.037279
0.037306
0.037471
0.036734
0.036694
0.036297
0.036637
0.036661
0.037935
0.037746
0.038030
0.038204
0.038433
0.039823
0.038284
0.038140
0.038936
0.039882
0.039533
0.040112
0.040207
0.040595
0.039390
0.039281
0.039315
0.038511
0.039535
0.038530
0.038308
0.037029
0.037407
0.037492
0.039490
0.039428
0.040064
0.040866
0.039780
0.039284
0.040434
0.040090
0.041562
0.038506
0.036176
0.032980
0.031513
0.030672
0.031111
0.031758
0.031741
0.031580
0.031920
0.032168
0.032335
0.032045
0.032152
0.032441
0.033060
0.032643
0.032624
0.032176
0.032529
0.032343
0.032512
0.032395
0.032742
0.032796
0.032667
0.032607
0.032960
0.033645
0.033745
0.033579
0.033491
0.033754
0.032380
0.032550
0.032581
0.032379
0.032872
0.033383
0.032817
0.033144
0.033959
0.032520
0.032450
0.032912
0.032452
0.032420
0.032316
0.032523
0.032582
0.032753
0.032829
0.032936
0.033290
0.033349
0.033154
0.033206
0.033190
0.033313
0.033177
0.033210
0.033211
0.035484
0.035139
0.034959
0.035274
0.035031
0.035995
0.035758
0.034244
0.034212
0.033675
0.033715
0.033989
0.034008
0.034189
0.034257
0.033416
0.032629
0.032390
0.032370
0.032214
0.032425
0.032696
0.031808
0.031914
0.032266
0.032085
0.031472
0.030752
0.031167
0.031529
0.030539
0.030552
0.030945
0.031485
0.031367
0.032055
0.031297
0.031986
0.031145
0.031041
0.029997
0.030219
0.030410
0.031256
0.031076
0.031853
0.031643
0.032128
0.032935
0.032774
0.033655
0.033907
0.035139
0.035067
0.034480
0.033064
0.032838
0.032282
0.032765
0.033763
0.033364
0.033115
0.033872
0.031249
0.031547
0.030724
0.031625
0.032125
0.032989
0.034110
0.033507
0.032249
0.031617
0.031773
0.031587
0.030820
0.031338
0.032095
0.031454
0.031108
0.031102
0.031170
0.032213
0.031744
0.031917
0.031432
0.031442
0.031284
0.031094
0.029884
0.029979
0.030118
0.030848
0.030202
0.029949
0.029782
0.030073
0.029814
0.030451
0.030935
0.032855
0.031228
0.030353
0.030506
0.030158
0.029584
0.028707
0.028823
0.028171
0.028953
0.027743
0.026759
0.026992
0.027469