Lịch sử của giá hàng ngày AFR /MXN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Old franc Pháp = 0.041637 Peso Mexico
tối thiểu trên
1 Old franc Pháp = 0.026738 Peso Mexico
Date | AFR/MXN |
---|---|
0.027857 | |
0.027792 | |
0.027839 | |
0.027064 | |
0.027037 | |
0.027210 | |
0.027567 | |
0.027905 | |
0.027998 | |
0.028060 | |
0.028278 | |
0.028005 | |
0.028032 | |
0.028040 | |
0.028446 | |
0.028508 | |
0.028198 | |
0.028104 | |
0.028546 | |
0.028541 | |
0.028583 | |
0.028532 | |
0.028861 | |
0.028694 | |
0.028554 | |
0.028738 | |
0.028683 | |
0.029231 | |
0.029520 | |
0.028820 | |
0.029372 | |
0.028242 | |
0.028094 | |
0.027924 | |
0.028325 | |
0.028261 | |
0.027704 | |
0.028289 | |
0.028369 | |
0.028646 | |
0.028086 | |
0.028404 | |
0.028660 | |
0.028615 | |
0.028385 | |
0.028494 | |
0.028443 | |
0.028363 | |
0.028523 | |
0.028731 | |
0.029492 | |
0.028924 | |
0.029821 | |
0.030004 | |
0.030309 | |
0.030039 | |
0.030975 | |
0.029331 | |
0.029731 | |
0.029947 | |
0.030377 | |
0.031357 | |
0.031053 | |
0.031186 | |
0.031008 | |
0.031316 | |
0.031679 | |
0.031421 | |
0.032020 | |
0.031922 | |
0.031579 | |
0.030451 | |
0.030533 | |
0.030448 | |
0.029716 | |
0.029853 | |
0.030024 | |
0.029993 | |
0.029543 | |
0.030012 | |
0.029883 | |
0.030453 | |
0.030631 | |
0.030310 | |
0.030524 | |
0.030516 | |
0.030715 | |
0.031491 | |
0.031912 | |
0.031897 | |
0.031638 | |
0.031761 | |
0.032252 | |
0.032125 | |
0.032514 | |
0.032523 | |
0.031895 | |
0.032098 | |
0.032448 | |
0.031866 | |
0.032805 | |
0.032784 | |
0.033041 | |
0.034238 | |
0.034875 | |
0.035295 | |
0.035011 | |
0.035049 | |
0.035184 | |
0.035924 | |
0.035335 | |
0.035520 | |
0.035300 | |
0.035191 | |
0.035324 | |
0.035750 | |
0.035692 | |
0.036144 | |
0.036534 | |
0.037331 | |
0.036004 | |
0.035715 | |
0.035924 | |
0.036878 | |
0.035725 | |
0.036140 | |
0.036745 | |
0.036321 | |
0.035847 | |
0.035973 | |
0.035792 | |
0.036028 | |
0.036223 | |
0.036384 | |
0.035722 | |
0.035924 | |
0.036033 | |
0.036068 | |
0.036056 | |
0.035887 | |
0.035887 | |
0.036046 | |
0.037245 | |
0.036858 | |
0.036868 | |
0.037171 | |
0.037011 | |
0.036656 | |
0.036859 | |
0.037116 | |
0.036598 | |
0.036383 | |
0.036590 | |
0.036587 | |
0.036975 | |
0.037437 | |
0.038842 | |
0.037935 | |
0.038479 | |
0.036926 | |
0.036938 | |
0.037480 | |
0.037227 | |
0.036264 | |
0.037192 | |
0.037254 | |
0.037279 | |
0.037306 | |
0.037471 | |
0.036734 | |
0.036694 | |
0.036297 | |
0.036637 | |
0.036661 | |
0.037935 | |
0.037746 | |
0.038030 | |
0.038204 | |
0.038433 | |
0.039823 | |
0.038284 | |
0.038140 | |
0.038936 | |
0.039882 | |
0.039533 | |
0.040112 | |
0.040207 | |
0.040595 | |
0.039390 | |
0.039281 | |
0.039315 | |
0.038511 | |
0.039535 | |
0.038530 | |
0.038308 | |
0.037029 | |
0.037407 | |
0.037492 | |
0.039490 | |
0.039428 | |
0.040064 | |
0.040866 | |
0.039780 | |
0.039284 | |
0.040434 | |
0.040090 | |
0.041562 | |
0.038506 | |
0.036176 | |
0.032980 | |
0.031513 | |
0.030672 | |
0.031111 | |
0.031758 | |
0.031741 | |
0.031580 | |
0.031920 | |
0.032168 | |
0.032335 | |
0.032045 | |
0.032152 | |
0.032441 | |
0.033060 | |
0.032643 | |
0.032624 | |
0.032176 | |
0.032529 | |
0.032343 | |
0.032512 | |
0.032395 | |
0.032742 | |
0.032796 | |
0.032667 | |
0.032607 | |
0.032960 | |
0.033645 | |
0.033745 | |
0.033579 | |
0.033491 | |
0.033754 | |
0.032380 | |
0.032550 | |
0.032581 | |
0.032379 | |
0.032872 | |
0.033383 | |
0.032817 | |
0.033144 | |
0.033959 | |
0.032520 | |
0.032450 | |
0.032912 | |
0.032452 | |
0.032420 | |
0.032316 | |
0.032523 | |
0.032582 | |
0.032753 | |
0.032829 | |
0.032936 | |
0.033290 | |
0.033349 | |
0.033154 | |
0.033206 | |
0.033190 | |
0.033313 | |
0.033177 | |
0.033210 | |
0.033211 | |
0.035484 | |
0.035139 | |
0.034959 | |
0.035274 | |
0.035031 | |
0.035995 | |
0.035758 | |
0.034244 | |
0.034212 | |
0.033675 | |
0.033715 | |
0.033989 | |
0.034008 | |
0.034189 | |
0.034257 | |
0.033416 | |
0.032629 | |
0.032390 | |
0.032370 | |
0.032214 | |
0.032425 | |
0.032696 | |
0.031808 | |
0.031914 | |
0.032266 | |
0.032085 | |
0.031472 | |
0.030752 | |
0.031167 | |
0.031529 | |
0.030539 | |
0.030552 | |
0.030945 | |
0.031485 | |
0.031367 | |
0.032055 | |
0.031297 | |
0.031986 | |
0.031145 | |
0.031041 | |
0.029997 | |
0.030219 | |
0.030410 | |
0.031256 | |
0.031076 | |
0.031853 | |
0.031643 | |
0.032128 | |
0.032935 | |
0.032774 | |
0.033655 | |
0.033907 | |
0.035139 | |
0.035067 | |
0.034480 | |
0.033064 | |
0.032838 | |
0.032282 | |
0.032765 | |
0.033763 | |
0.033364 | |
0.033115 | |
0.033872 | |
0.031249 | |
0.031547 | |
0.030724 | |
0.031625 | |
0.032125 | |
0.032989 | |
0.034110 | |
0.033507 | |
0.032249 | |
0.031617 | |
0.031773 | |
0.031587 | |
0.030820 | |
0.031338 | |
0.032095 | |
0.031454 | |
0.031108 | |
0.031102 | |
0.031170 | |
0.032213 | |
0.031744 | |
0.031917 | |
0.031432 | |
0.031442 | |
0.031284 | |
0.031094 | |
0.029884 | |
0.029979 | |
0.030118 | |
0.030848 | |
0.030202 | |
0.029949 | |
0.029782 | |
0.030073 | |
0.029814 | |
0.030451 | |
0.030935 | |
0.032855 | |
0.031228 | |
0.030353 | |
0.030506 | |
0.030158 | |
0.029584 | |
0.028707 | |
0.028823 | |
0.028171 | |
0.028953 | |
0.027743 | |
0.026759 | |
0.026992 | |
0.027469 |