Povijesni Stari francuski franak / surinamski dolar

Povijest dnevnih stopa AFR /SRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Stari francuski franak = 0.06570 surinamski dolar

Minimalni na

1 Stari francuski franak = 0.00536 surinamski dolar

povijest Cijena SRD / AFR

Date AFR/SRD
0.05597
0.05645
0.05778
0.05744
0.05789
0.05834
0.05893
0.05821
0.05844
0.05938
0.05978
0.05981
0.06073
0.06043
0.06149
0.06113
0.06183
0.06206
0.06242
0.06152
0.06212
0.06341
0.06348
0.06212
0.06232
0.06149
0.06182
0.06125
0.06137
0.06104
0.06174
0.06234
0.06303
0.06350
0.06318
0.06361
0.06362
0.06444
0.06475
0.06481
0.06465
0.06343
0.06180
0.06259
0.06269
0.06169
0.06095
0.06088
0.06147
0.06162
0.06279
0.06238
0.06286
0.06162
0.05553
0.05467
0.05482
0.05435
0.05292
0.05284
0.05302
0.05333
0.05229
0.05204
0.05147
0.05132
0.05128
0.05076
0.05115
0.04924
0.04807
0.04735
0.04536
0.04391
0.04298
0.04280
0.04086
0.04304
0.04028
0.04273
0.04135
0.03915
0.03784
0.03708
0.03750
0.03669
0.03806
0.03708
0.03499
0.03441
0.03549
0.03577
0.03508
0.03466
0.03521
0.03461
0.03425
0.03341
0.03367
0.03336
0.03386
0.03478
0.03437
0.03408
0.03497
0.03569
0.03499
0.03600
0.03574
0.03642
0.03700
0.03670
0.03638
0.03352
0.03701
0.03706
0.03704
0.03704
0.03686
0.03730
0.03797
0.03803
0.03800
0.03794
0.03770
0.03792
0.03789
0.03830
0.03848
0.03868
0.03830
0.03833
0.03853
0.03834
0.03875
0.03823
0.03830
0.03800
0.03781
0.03792
0.03889
0.03885
0.02631
0.02639
0.02636
0.02623
0.02620
0.02602
0.02606
0.02599
0.02570
0.02550
0.02539
0.02575
0.02557
0.02600
0.02625
0.02618
0.02600
0.02604
0.02620
0.02606
0.02624
0.02644
0.02637
0.02641
0.02621
0.02613
0.02576
0.02555
0.02559
0.02551
0.02512
0.02548
0.02539
0.02549
0.02544
0.02520
0.01337
0.01349
0.01344
0.01357
0.01341
0.01350
0.01334
0.01337
0.01338
0.01303
0.01290
0.01286
0.01279
0.01282
0.01289
0.01285
0.01265
0.01239
0.01241
0.01229
0.01240
0.01231
0.01235
0.01242
0.01228
0.01254
0.01224
0.01269
0.01296
0.01267
0.01234
0.01232
0.01240
0.01258
0.01253
0.01262
0.01266
0.01273
0.01274
0.01261
0.01266
0.01258
0.01259
0.01252
0.01259
0.01255
0.01265
0.01262
0.01268
0.01254
0.01248
0.01239
0.01250
0.01251
0.01256
0.01247
0.01262
0.01260
0.01275
0.01278
0.01267
0.01274
0.01280
0.01275
0.01283
0.01296
0.01276
0.01287
0.01279
0.01273
0.01270
0.01277
0.01274
0.01272
0.01280
0.01285
0.01280
0.01274
0.01287
0.01289
0.01280
0.01289
0.01292
0.01286
0.01282
0.01300
0.01300
0.01293
0.01304
0.01408
0.01410
0.01394
0.01395
0.01361
0.01366
0.01350
0.01340
0.01339
0.01348
0.01352
0.01333
0.01325
0.01335
0.01339
0.01333
0.01330
0.01344
0.01356
0.01356
0.01349
0.01357
0.01339
0.01335
0.01338
0.01344
0.01323
0.01308
0.01301
0.01300
0.01282
0.01277
0.01283
0.01290
0.01279
0.01291
0.01254
0.01242
0.01248
0.01243
0.01217
0.01213
0.01222
0.01242
0.01228
0.01218
0.01209
0.01211
0.01214
0.01210
0.01228
0.01213
0.01221
0.01200
0.01195
0.01178
0.01174
0.01165
0.01191
0.01202
0.01174
0.01174
0.01185
0.01203
0.01167
0.01149
0.01191
0.01255
0.01302
0.01325
0.01299
0.01272
0.01201
0.01258
0.01236
0.01225
0.01206
0.01202
0.01192
0.01190
0.01195
0.01200
0.01210
0.01120
0.01113
0.01068
0.01046
0.01043
0.00966
0.00964
0.00965
0.00966
0.00913
0.00821
0.00681
0.00683
0.00677
0.00669
0.00668
0.00677
0.00685
0.00677
0.00663
0.00658
0.00666
0.00664
0.00663
0.00660
0.00655
0.00663
0.00623
0.00615
0.00572
0.00538