Povijest dnevnih stopa SRD /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 186.6505 Stari francuski franak
Minimalni na
1 surinamski dolar = 15.2218 Stari francuski franak
povijest Cijena AFR / SRD
| Date | SRD/AFR |
| | 17.8673 |
| | 17.7160 |
| | 17.3057 |
| | 17.4102 |
| | 17.2738 |
| | 17.1410 |
| | 16.9707 |
| | 17.1799 |
| | 17.1119 |
| | 16.8398 |
| | 16.7281 |
| | 16.7196 |
| | 16.4657 |
| | 16.5481 |
| | 16.2639 |
| | 16.3598 |
| | 16.1747 |
| | 16.1126 |
| | 16.0215 |
| | 16.2557 |
| | 16.0975 |
| | 15.7694 |
| | 15.7532 |
| | 16.0990 |
| | 16.0474 |
| | 16.2636 |
| | 16.1771 |
| | 16.3269 |
| | 16.2933 |
| | 16.3814 |
| | 16.1969 |
| | 16.0410 |
| | 15.8652 |
| | 15.7490 |
| | 15.8276 |
| | 15.7217 |
| | 15.7195 |
| | 15.5194 |
| | 15.4447 |
| | 15.4285 |
| | 15.4685 |
| | 15.7658 |
| | 16.1800 |
| | 15.9771 |
| | 15.9521 |
| | 16.2096 |
| | 16.4073 |
| | 16.4249 |
| | 16.2670 |
| | 16.2292 |
| | 15.9262 |
| | 16.0302 |
| | 15.9078 |
| | 16.2283 |
| | 18.0091 |
| | 18.2926 |
| | 18.2411 |
| | 18.3992 |
| | 18.8954 |
| | 18.9239 |
| | 18.8616 |
| | 18.7517 |
| | 19.1224 |
| | 19.2163 |
| | 19.4284 |
| | 19.4854 |
| | 19.5016 |
| | 19.6989 |
| | 19.5510 |
| | 20.3076 |
| | 20.8042 |
| | 21.1207 |
| | 22.0450 |
| | 22.7739 |
| | 23.2667 |
| | 23.3640 |
| | 24.4723 |
| | 23.2319 |
| | 24.8258 |
| | 23.4020 |
| | 24.1836 |
| | 25.5454 |
| | 26.4296 |
| | 26.9677 |
| | 26.6647 |
| | 27.2518 |
| | 26.2725 |
| | 26.9710 |
| | 28.5774 |
| | 29.0573 |
| | 28.1739 |
| | 27.9596 |
| | 28.5071 |
| | 28.8486 |
| | 28.4032 |
| | 28.8925 |
| | 29.2013 |
| | 29.9326 |
| | 29.7039 |
| | 29.9767 |
| | 29.5326 |
| | 28.7486 |
| | 29.0939 |
| | 29.3423 |
| | 28.5936 |
| | 28.0153 |
| | 28.5763 |
| | 27.7744 |
| | 27.9769 |
| | 27.4570 |
| | 27.0299 |
| | 27.2481 |
| | 27.4871 |
| | 29.8348 |
| | 27.0216 |
| | 26.9855 |
| | 26.9970 |
| | 26.9983 |
| | 27.1289 |
| | 26.8081 |
| | 26.3388 |
| | 26.2975 |
| | 26.3142 |
| | 26.3602 |
| | 26.5236 |
| | 26.3699 |
| | 26.3949 |
| | 26.1073 |
| | 25.9906 |
| | 25.8515 |
| | 26.1121 |
| | 26.0925 |
| | 25.9508 |
| | 26.0794 |
| | 25.8040 |
| | 26.1564 |
| | 26.1112 |
| | 26.3161 |
| | 26.4485 |
| | 26.3692 |
| | 25.7137 |
| | 25.7414 |
| | 38.0155 |
| | 37.8861 |
| | 37.9420 |
| | 38.1191 |
| | 38.1732 |
| | 38.4329 |
| | 38.3657 |
| | 38.4832 |
| | 38.9059 |
| | 39.2185 |
| | 39.3793 |
| | 38.8400 |
| | 39.1060 |
| | 38.4642 |
| | 38.0989 |
| | 38.1994 |
| | 38.4568 |
| | 38.4034 |
| | 38.1659 |
| | 38.3713 |
| | 38.1120 |
| | 37.8241 |
| | 37.9203 |
| | 37.8706 |
| | 38.1470 |
| | 38.2699 |
| | 38.8225 |
| | 39.1338 |
| | 39.0746 |
| | 39.1939 |
| | 39.8097 |
| | 39.2441 |
| | 39.3800 |
| | 39.2319 |
| | 39.3109 |
| | 39.6833 |
| | 74.7713 |
| | 74.1067 |
| | 74.4172 |
| | 73.6832 |
| | 74.5767 |
| | 74.0678 |
| | 74.9424 |
| | 74.7884 |
| | 74.7300 |
| | 76.7717 |
| | 77.5265 |
| | 77.7352 |
| | 78.2024 |
| | 77.9886 |
| | 77.5638 |
| | 77.8070 |
| | 79.0561 |
| | 80.6789 |
| | 80.5868 |
| | 81.3668 |
| | 80.6681 |
| | 81.2519 |
| | 80.9475 |
| | 80.5426 |
| | 81.4462 |
| | 79.7482 |
| | 81.7117 |
| | 78.7845 |
| | 77.1555 |
| | 78.9257 |
| | 81.0683 |
| | 81.1492 |
| | 80.6159 |
| | 79.5024 |
| | 79.8165 |
| | 79.2624 |
| | 78.9910 |
| | 78.5685 |
| | 78.5201 |
| | 79.2945 |
| | 78.9828 |
| | 79.4988 |
| | 79.4049 |
| | 79.8804 |
| | 79.4270 |
| | 79.7056 |
| | 79.0372 |
| | 79.2438 |
| | 78.8699 |
| | 79.7693 |
| | 80.1581 |
| | 80.6949 |
| | 80.0003 |
| | 79.9348 |
| | 79.6166 |
| | 80.2239 |
| | 79.2267 |
| | 79.3697 |
| | 78.4193 |
| | 78.2358 |
| | 78.9365 |
| | 78.4989 |
| | 78.1128 |
| | 78.4248 |
| | 77.9211 |
| | 77.1572 |
| | 78.3655 |
| | 77.7077 |
| | 78.2052 |
| | 78.5752 |
| | 78.7582 |
| | 78.3048 |
| | 78.5222 |
| | 78.6387 |
| | 78.1218 |
| | 77.8043 |
| | 78.1402 |
| | 78.4946 |
| | 77.7298 |
| | 77.5868 |
| | 78.1190 |
| | 77.5841 |
| | 77.3900 |
| | 77.7548 |
| | 77.9822 |
| | 76.9150 |
| | 76.9516 |
| | 77.3660 |
| | 76.6602 |
| | 71.0285 |
| | 70.9437 |
| | 71.7616 |
| | 71.7005 |
| | 73.4778 |
| | 73.2289 |
| | 74.0882 |
| | 74.6386 |
| | 74.6891 |
| | 74.2099 |
| | 73.9823 |
| | 75.0343 |
| | 75.4975 |
| | 74.9227 |
| | 74.6591 |
| | 75.0107 |
| | 75.1708 |
| | 74.3848 |
| | 73.7363 |
| | 73.7498 |
| | 74.1533 |
| | 73.7121 |
| | 74.6651 |
| | 74.8918 |
| | 74.7391 |
| | 74.4066 |
| | 75.5700 |
| | 76.4546 |
| | 76.8718 |
| | 76.9312 |
| | 78.0270 |
| | 78.2960 |
| | 77.9241 |
| | 77.5105 |
| | 78.1927 |
| | 77.4390 |
| | 79.7206 |
| | 80.5339 |
| | 80.1169 |
| | 80.4303 |
| | 82.1620 |
| | 82.4139 |
| | 81.8402 |
| | 80.4865 |
| | 81.4024 |
| | 82.0849 |
| | 82.7393 |
| | 82.5695 |
| | 82.3684 |
| | 82.6309 |
| | 81.4479 |
| | 82.4667 |
| | 81.9250 |
| | 83.3469 |
| | 83.6733 |
| | 84.9223 |
| | 85.1804 |
| | 85.8706 |
| | 83.9550 |
| | 83.2158 |
| | 85.1981 |
| | 85.2069 |
| | 84.3913 |
| | 83.1209 |
| | 85.7247 |
| | 87.0062 |
| | 83.9292 |
| | 79.6606 |
| | 76.8342 |
| | 75.4728 |
| | 76.9641 |
| | 78.6387 |
| | 83.2951 |
| | 79.5119 |
| | 80.8875 |
| | 81.6415 |
| | 82.8961 |
| | 83.1757 |
| | 83.8777 |
| | 84.0323 |
| | 83.6553 |
| | 83.3041 |
| | 82.6281 |
| | 89.2774 |
| | 89.8486 |
| | 93.6056 |
| | 95.6112 |
| | 95.8538 |
| | 103.5096 |
| | 103.7565 |
| | 103.6524 |
| | 103.4828 |
| | 109.5180 |
| | 121.8191 |
| | 146.7922 |
| | 146.3582 |
| | 147.7700 |
| | 149.5679 |
| | 149.5979 |
| | 147.7151 |
| | 146.0655 |
| | 147.6549 |
| | 150.7750 |
| | 151.9358 |
| | 150.2541 |
| | 150.5908 |
| | 150.7597 |
| | 151.4174 |
| | 152.5638 |
| | 150.8984 |
| | 160.5051 |
| | 162.6345 |
| | 174.7709 |
| | 185.8767 |