Povijesni Stari francuski franak / Ripple

Povijest dnevnih stopa AFR /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Stari francuski franak = 0.3950793 Ripple

Minimalni na

1 Stari francuski franak = 0.0005405 Ripple

povijest Cijena XRP / AFR

Date AFR/XRP
0.0033757
0.0062854
0.0072385
0.0075370
0.0072617
0.0072845
0.0070176
0.0071759
0.0072546
0.0077167
0.0073574
0.0074816
0.0064334
0.0062669
0.0056516
0.0060651
0.0057152
0.0079508
0.0088540
0.0085915
0.0092875
0.0096478
0.0090694
0.0089923
0.0084754
0.0082454
0.0084424
0.0080839
0.0085307
0.0076445
0.0084372
0.0087028
0.0089089
0.0084956
0.0096981
0.0104944
0.0117507
0.0086325
0.0070679
0.0061631
0.0058774
0.0061230
0.0067551
0.0071755
0.0072658
0.0080242
0.0078203
0.0087987
0.0086905
0.0080730
0.0077578
0.0076117
0.0075977
0.0065984
0.0060954
0.0057756
0.0057139
0.0058240
0.0057774
0.0060804
0.0064738
0.0059707
0.0064565
0.0064880
0.0064168
0.0062947
0.0060702
0.0056723
0.0052437
0.0054635
0.0053167
0.0054432
0.0042775
0.0043223
0.0037754
0.0039129
0.0043293
0.0038313
0.0040483
0.0042878
0.0052336
0.0056466
0.0057718
0.0052572
0.0053825
0.0048008
0.0054684
0.0056970
0.0054740
0.0055122
0.0056479
0.0052837
0.0053116
0.0056573
0.0057512
0.0058989
0.0054246
0.0052285
0.0027360
0.0013879
0.0015195
0.0010159
0.0007159
0.0013019
0.0017387
0.0023751
0.0071368
0.0071809
0.0071692
0.0074390
0.0086637
0.0092289
0.0070566
0.0069135
0.0087566
0.0103817
0.0098579
0.0085327
0.0089720
0.0078392
0.0101933
0.0104861
0.0100362
0.0105167
0.0092596
0.0105992
0.0079348
0.0065759
0.0062351
0.0058746
0.0067036
0.0058460
0.0073369
0.0053579
0.0065536
0.0080514
0.0313450
0.0528512
0.0480897
0.0477870
0.0464541
0.1794310
0.2327287
0.2547362
0.2655753
0.2863374
0.2746415
0.2593447
0.2532437
0.2529556
0.2438727
0.2403938
0.2611055
0.2545045
0.2508259
0.2419854
0.2382824
0.2536706
0.2296827
0.2139348
0.2025133
0.2079252
0.2038152
0.1826644
0.2083475
0.2127731
0.2101312
0.2112699
0.2444215
0.2903178
0.2875432
0.2808446
0.2885342
0.2822289
0.2801007
0.2879045
0.2675922
0.2595719
0.2566007
0.2426668
0.2603143
0.2930207
0.2933607
0.3010761
0.2879411
0.2853739
0.2719309
0.2555945
0.2366390
0.2646332
0.2921777
0.2322485
0.2116297
0.2159867
0.1967355
0.2128265
0.2125048
0.2088795
0.2002997
0.2048778
0.2606390
0.3158149
0.3166137
0.2778307
0.2757970
0.2629456
0.2649579
0.1902137
0.3117887
0.3766939
0.3819320
0.3933047