Историјски Старо Френцх Франц / Ripple

Историја дневних износа AFR /XRP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 0.395079 Ripple

минималац на

1 Старо Френцх Франц = 0.000541 Ripple

Историја Цена XRP / AFR

Date AFR/XRP
0.003230
0.003231
0.003232
0.003232
0.003240
0.003263
0.003254
0.003269
0.003261
0.003275
0.003288
0.003279
0.003290
0.003291
0.003280
0.003260
0.003251
0.003272
0.003247
0.003261
0.003280
0.003296
0.003308
0.003317
0.003293
0.003292
0.003273
0.003288
0.003279
0.003301
0.003302
0.003301
0.003285
0.003286
0.003272
0.003276
0.003273
0.003263
0.003279
0.003280
0.003268
0.003286
0.003290
0.003298
0.003293
0.003287
0.003274
0.003282
0.003278
0.003269
0.003262
0.003269
0.003268
0.003281
0.003285
0.003278
0.003245
0.003254
0.003222
0.003225
0.003197
0.003198
0.003181
0.003215
0.003223
0.003224
0.003227
0.003160
0.003129
0.003130
0.003143
0.003131
0.003068
0.003063
0.003073
0.003044
0.003043
0.003086
0.003050
0.003033
0.003048
0.003063
0.003063
0.003078
0.003084
0.003072
0.003079
0.003089
0.003100
0.003140
0.003127
0.003129
0.003142
0.003150
0.003173
0.003164
0.003164
0.003157
0.003164
0.003178
0.003164
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003148
0.003110
0.003241
0.003009
0.003175
0.002877
0.003278
0.002653
0.002692
0.002530
0.002732
0.002284
0.002534
0.003021
0.002915
0.003075
0.003220
0.003093
0.003155
0.002877
0.002874
0.002686
0.002635
0.002746
0.002705
0.002672
0.002777
0.002685
0.002498
0.002297
0.002793
0.003003
0.003231
0.003209
0.005058
0.003217
0.003223
0.005983
0.003890
0.005075
0.003187
0.002647
0.002720
0.002363
0.002412
0.002334
0.003491
0.003390
0.003480
0.003385
0.003117
0.003221
0.003354
0.003580
0.003875
0.003978
0.003627
0.003634
0.003276
0.004371
0.004362
0.004270
0.004035
0.004395
0.004084
0.004218
0.003884
0.004207
0.004587
0.004629
0.004430
0.004787
0.004248
0.004201
0.004137
0.004425
0.004497
0.003211
0.003322
0.003277
0.003117
0.002859
0.003242
0.003118
0.004013
0.004319
0.004603
0.004584
0.004501
0.004158
0.004071
0.004132
0.004503
0.004342
0.004763
0.004928
0.004540
0.004959
0.004910
0.004084
0.004022
0.003927
0.003718
0.003229
0.002635
0.002391
0.001993
0.002186
0.002314
0.002249
0.002286
0.002188
0.002203
0.002805
0.002910
0.002289
0.002373
0.002069
0.001836
0.002009
0.002239
0.002155
0.001755
0.001666
0.001472
0.001406
0.001621
0.001620
0.001632
0.001574
0.001704
0.001921
0.001955
0.001679
0.001296
0.001570
0.001443
0.001536
0.002213
0.002472
0.002815
0.003198
0.002895
0.002742
0.002797
0.002668
0.002080
0.002015
0.001874
0.001979
0.001202
0.001360
0.001179
0.001422
0.001329
0.001312
0.002066
0.003178
0.003263
0.003775
0.004217
0.003042
0.003198
0.004145
0.004656
0.006785
0.006569
0.006746
0.008078
0.006534
0.003579
0.003747
0.003091
0.002853
0.003376
0.006285
0.007238
0.007537
0.007262
0.007284
0.007018
0.007176
0.007255
0.007717
0.007357
0.007482
0.006433
0.006267
0.005652
0.006065
0.005715
0.007951
0.008854
0.008591
0.009288
0.009648
0.009069
0.008992
0.008475
0.008245
0.008442
0.008084
0.008531
0.007644
0.008437
0.008703
0.008909
0.008496
0.009698
0.010494
0.011751
0.008633
0.007068
0.006163
0.005877
0.006123
0.006755
0.007176
0.007266
0.008024
0.007820
0.008799
0.008691
0.008073
0.007758
0.007612
0.007598
0.006598
0.006095
0.005776
0.005714
0.005824
0.005777
0.006080
0.006474
0.005971
0.006457
0.006488
0.006417
0.006295
0.006070
0.005672
0.005244
0.005464
0.005317
0.005443
0.004277
0.004322
0.003775
0.003913
0.004329
0.003831
0.004048
0.004288
0.005234
0.005647
0.005772
0.005257
0.005383
0.004801
0.005468
0.005697
0.005474
0.005512
0.005648
0.005284
0.005312
0.005657
0.005751
0.005899
0.005425
0.005229
0.002736
0.001388
0.001520
0.001016
0.000716
0.001302
0.001739
0.002375
0.007137
0.007181
0.007169
0.007439
0.008664
0.009229
0.007057
0.006914
0.008757
0.010382
0.009858
0.008533
0.008972
0.007839
0.010193
0.010486
0.010036
0.010517
0.009260
0.010599
0.007935
0.006576
0.006235
0.005875
0.006704
0.005846
0.007337
0.005358
0.006554
0.008051
0.031345
0.052851
0.048090
0.047787
0.046454
0.179431
0.232729
0.254736
0.265575
0.286337
0.274641
0.259345
0.253244
0.252956
0.243873
0.240394
0.261106
0.254504
0.250826
0.241985
0.238282
0.253671
0.229683
0.213935
0.202513
0.207925
0.203815
0.182664
0.208347
0.212773
0.210131
0.211270
0.244422
0.290318
0.287543
0.280845
0.288534
0.282229
0.280101
0.287905
0.267592
0.259572
0.256601
0.242667
0.260314
0.293021
0.293361
0.301076
0.287941
0.285374
0.271931
0.255594
0.236639
0.264633
0.292178
0.232248
0.211630
0.215987
0.196735
0.212826
0.212505
0.208880
0.200300
0.204878
0.260639
0.315815
0.316614
0.277831
0.275797
0.262946
0.264958
0.190214
0.311789
0.376694
0.381932
0.393305