Povijest dnevnih stopa ALL /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 albanski lek = 0.05953 finska marka
Minimalni na
1 albanski lek = 0.04218 finska marka
povijest Cijena FIM / ALL
Date | ALL/FIM |
| 0.05772 |
| 0.05745 |
| 0.05733 |
| 0.05717 |
| 0.05729 |
| 0.05733 |
| 0.05734 |
| 0.05713 |
| 0.05718 |
| 0.05732 |
| 0.05737 |
| 0.05693 |
| 0.05744 |
| 0.05724 |
| 0.05740 |
| 0.05848 |
| 0.05879 |
| 0.05805 |
| 0.05713 |
| 0.05693 |
| 0.05681 |
| 0.05627 |
| 0.05586 |
| 0.05618 |
| 0.05610 |
| 0.05609 |
| 0.05633 |
| 0.05578 |
| 0.05561 |
| 0.05500 |
| 0.05407 |
| 0.05609 |
| 0.05732 |
| 0.05713 |
| 0.05795 |
| 0.05897 |
| 0.05819 |
| 0.05708 |
| 0.05613 |
| 0.05548 |
| 0.05518 |
| 0.05605 |
| 0.05480 |
| 0.05388 |
| 0.05354 |
| 0.05342 |
| 0.05357 |
| 0.05361 |
| 0.05317 |
| 0.05304 |
| 0.05195 |
| 0.05146 |
| 0.05150 |
| 0.05149 |
| 0.05094 |
| 0.05133 |
| 0.05109 |
| 0.05109 |
| 0.05106 |
| 0.05018 |
| 0.05207 |
| 0.05205 |
| 0.05199 |
| 0.05157 |
| 0.05132 |
| 0.05115 |
| 0.05070 |
| 0.05064 |
| 0.05071 |
| 0.05071 |
| 0.05064 |
| 0.05061 |
| 0.05094 |
| 0.05083 |
| 0.05131 |
| 0.05087 |
| 0.05055 |
| 0.05056 |
| 0.05064 |
| 0.05091 |
| 0.05086 |
| 0.05094 |
| 0.05094 |
| 0.05105 |
| 0.05081 |
| 0.05098 |
| 0.05000 |
| 0.04989 |
| 0.04969 |
| 0.04969 |
| 0.04963 |
| 0.04922 |
| 0.04930 |
| 0.04929 |
| 0.04925 |
| 0.04934 |
| 0.04981 |
| 0.04853 |
| 0.04823 |
| 0.04737 |
| 0.04898 |
| 0.04918 |
| 0.04903 |
| 0.04896 |
| 0.04895 |
| 0.04901 |
| 0.04860 |
| 0.04882 |
| 0.04953 |
| 0.04937 |
| 0.04921 |
| 0.04913 |
| 0.04919 |
| 0.04925 |
| 0.04909 |
| 0.04901 |
| 0.04834 |
| 0.04834 |
| 0.04872 |
| 0.04883 |
| 0.04903 |
| 0.04894 |
| 0.04893 |
| 0.04896 |
| 0.04875 |
| 0.04882 |
| 0.04881 |
| 0.04878 |
| 0.04898 |
| 0.04909 |
| 0.04896 |
| 0.04871 |
| 0.04856 |
| 0.04850 |
| 0.04862 |
| 0.04847 |
| 0.04842 |
| 0.04835 |
| 0.04817 |
| 0.04816 |
| 0.04832 |
| 0.04832 |
| 0.04842 |
| 0.04813 |
| 0.04825 |
| 0.04831 |
| 0.04833 |
| 0.04806 |
| 0.04825 |
| 0.04813 |
| 0.04822 |
| 0.04806 |
| 0.04799 |
| 0.04808 |
| 0.04813 |
| 0.04818 |
| 0.04817 |
| 0.04809 |
| 0.04810 |
| 0.04818 |
| 0.04821 |
| 0.04802 |
| 0.04808 |
| 0.04795 |
| 0.04804 |
| 0.04821 |
| 0.04800 |
| 0.04816 |
| 0.04800 |
| 0.04801 |
| 0.04790 |
| 0.04782 |
| 0.04792 |
| 0.04790 |
| 0.04798 |
| 0.04788 |
| 0.04788 |
| 0.04784 |
| 0.04815 |
| 0.04793 |
| 0.04806 |
| 0.04807 |
| 0.04778 |
| 0.04793 |
| 0.04791 |
| 0.04781 |
| 0.04786 |
| 0.04766 |
| 0.04748 |
| 0.04780 |
| 0.04783 |
| 0.04800 |
| 0.04787 |
| 0.04784 |
| 0.04820 |
| 0.04821 |
| 0.04769 |
| 0.04693 |
| 0.04735 |
| 0.04567 |
| 0.04844 |
| 0.04868 |
| 0.04843 |
| 0.04824 |
| 0.04856 |
| 0.04859 |
| 0.04888 |
| 0.04873 |
| 0.04863 |
| 0.04857 |
| 0.04874 |
| 0.04872 |
| 0.04879 |
| 0.04883 |
| 0.04864 |
| 0.04837 |
| 0.04826 |
| 0.04849 |
| 0.04842 |
| 0.04832 |
| 0.04841 |
| 0.04815 |
| 0.04814 |
| 0.04828 |
| 0.04853 |
| 0.04872 |
| 0.04897 |
| 0.04903 |
| 0.04887 |
| 0.04874 |
| 0.04914 |
| 0.04918 |
| 0.04907 |
| 0.04882 |
| 0.04878 |
| 0.04870 |
| 0.04875 |
| 0.04876 |
| 0.04867 |
| 0.04880 |
| 0.04885 |
| 0.04867 |
| 0.04866 |
| 0.04856 |
| 0.04840 |
| 0.04818 |
| 0.04817 |
| 0.04807 |
| 0.04789 |
| 0.04793 |
| 0.04753 |
| 0.04751 |
| 0.04751 |
| 0.04757 |
| 0.04764 |
| 0.04757 |
| 0.04763 |
| 0.04781 |
| 0.04800 |
| 0.04770 |
| 0.04768 |
| 0.04783 |
| 0.04742 |
| 0.04805 |
| 0.04793 |
| 0.04839 |
| 0.04822 |
| 0.04819 |
| 0.04782 |
| 0.04778 |
| 0.04765 |
| 0.04795 |
| 0.04760 |
| 0.04774 |
| 0.04767 |
| 0.04742 |
| 0.04732 |
| 0.04710 |
| 0.04703 |
| 0.04688 |
| 0.04689 |
| 0.04700 |
| 0.04709 |
| 0.04736 |
| 0.04726 |
| 0.04728 |
| 0.04714 |
| 0.04737 |
| 0.04711 |
| 0.04713 |
| 0.04713 |
| 0.04712 |
| 0.04709 |
| 0.04651 |
| 0.04766 |
| 0.04706 |
| 0.04674 |
| 0.04692 |
| 0.04673 |
| 0.04623 |
| 0.04614 |
| 0.04600 |
| 0.04614 |
| 0.04550 |
| 0.04535 |
| 0.04560 |
| 0.04505 |
| 0.04504 |
| 0.04489 |
| 0.04461 |
| 0.04489 |
| 0.04453 |
| 0.04442 |
| 0.04435 |
| 0.04459 |
| 0.04473 |
| 0.04471 |
| 0.04459 |
| 0.04455 |
| 0.04450 |
| 0.04446 |
| 0.04441 |
| 0.04456 |
| 0.04452 |
| 0.04441 |
| 0.04442 |
| 0.04445 |
| 0.04446 |
| 0.04446 |
| 0.04456 |
| 0.04447 |
| 0.04486 |
| 0.04494 |
| 0.04488 |
| 0.04491 |
| 0.04451 |
| 0.04481 |
| 0.04491 |
| 0.04491 |
| 0.04482 |
| 0.04503 |
| 0.04466 |
| 0.04453 |
| 0.04438 |
| 0.04441 |
| 0.04412 |
| 0.04528 |
| 0.04508 |
| 0.04501 |
| 0.04508 |
| 0.04491 |
| 0.04484 |
| 0.04484 |
| 0.04494 |
| 0.04494 |
| 0.04491 |
| 0.04501 |
| 0.04504 |
| 0.04491 |
| 0.04481 |
| 0.04457 |
| 0.04457 |
| 0.04447 |
| 0.04430 |
| 0.04481 |
| 0.04501 |
| 0.04521 |
| 0.04504 |
| 0.04477 |
| 0.04477 |
| 0.04481 |
| 0.04481 |
| 0.04369 |
| 0.04454 |
| 0.04454 |
| 0.04467 |
| 0.04424 |
| 0.04424 |
| 0.04427 |
| 0.04440 |
| 0.04417 |
| 0.04417 |
| 0.04424 |
| 0.04437 |
| 0.04470 |
| 0.04467 |
| 0.04470 |
| 0.04470 |
| 0.04470 |
| 0.04355 |
| 0.04396 |
| 0.04377 |
| 0.04329 |
| 0.04330 |
| 0.04326 |
| 0.04316 |
| 0.04327 |
| 0.04322 |
| 0.04319 |
| 0.04324 |
| 0.04314 |
| 0.04327 |
| 0.04305 |
| 0.04258 |
| 0.04298 |
| 0.04323 |
| 0.04314 |
| 0.04329 |
| 0.04331 |
| 0.04314 |
| 0.04328 |
| 0.04310 |
| 0.04257 |
| 0.04311 |
| 0.04335 |
| 0.04294 |
| 0.04347 |
| 0.04359 |
| 0.04360 |
| 0.04340 |
| 0.04328 |
| 0.04336 |
| 0.04326 |
| 0.04356 |
| 0.04330 |