Историја дневних износа ALL /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 албански лек = 0.05953 финска марка
минималац на
1 албански лек = 0.04218 финска марка
Date | ALL/FIM |
---|---|
0.05897 | |
0.05817 | |
0.05813 | |
0.05772 | |
0.05745 | |
0.05733 | |
0.05717 | |
0.05729 | |
0.05733 | |
0.05734 | |
0.05713 | |
0.05718 | |
0.05732 | |
0.05737 | |
0.05693 | |
0.05744 | |
0.05724 | |
0.05740 | |
0.05848 | |
0.05879 | |
0.05805 | |
0.05713 | |
0.05693 | |
0.05681 | |
0.05627 | |
0.05586 | |
0.05618 | |
0.05610 | |
0.05609 | |
0.05633 | |
0.05578 | |
0.05561 | |
0.05500 | |
0.05407 | |
0.05609 | |
0.05732 | |
0.05713 | |
0.05795 | |
0.05897 | |
0.05819 | |
0.05708 | |
0.05613 | |
0.05548 | |
0.05518 | |
0.05605 | |
0.05480 | |
0.05388 | |
0.05354 | |
0.05342 | |
0.05357 | |
0.05361 | |
0.05317 | |
0.05304 | |
0.05195 | |
0.05146 | |
0.05150 | |
0.05149 | |
0.05094 | |
0.05133 | |
0.05109 | |
0.05109 | |
0.05106 | |
0.05018 | |
0.05207 | |
0.05205 | |
0.05199 | |
0.05157 | |
0.05132 | |
0.05115 | |
0.05070 | |
0.05064 | |
0.05071 | |
0.05071 | |
0.05064 | |
0.05061 | |
0.05094 | |
0.05083 | |
0.05131 | |
0.05087 | |
0.05055 | |
0.05056 | |
0.05064 | |
0.05091 | |
0.05086 | |
0.05094 | |
0.05094 | |
0.05105 | |
0.05081 | |
0.05098 | |
0.05000 | |
0.04989 | |
0.04969 | |
0.04969 | |
0.04963 | |
0.04922 | |
0.04930 | |
0.04929 | |
0.04925 | |
0.04934 | |
0.04981 | |
0.04853 | |
0.04823 | |
0.04737 | |
0.04898 | |
0.04918 | |
0.04903 | |
0.04896 | |
0.04895 | |
0.04901 | |
0.04860 | |
0.04882 | |
0.04953 | |
0.04937 | |
0.04921 | |
0.04913 | |
0.04919 | |
0.04925 | |
0.04909 | |
0.04901 | |
0.04834 | |
0.04834 | |
0.04872 | |
0.04883 | |
0.04903 | |
0.04894 | |
0.04893 | |
0.04896 | |
0.04875 | |
0.04882 | |
0.04881 | |
0.04878 | |
0.04898 | |
0.04909 | |
0.04896 | |
0.04871 | |
0.04856 | |
0.04850 | |
0.04862 | |
0.04847 | |
0.04842 | |
0.04835 | |
0.04817 | |
0.04816 | |
0.04832 | |
0.04832 | |
0.04842 | |
0.04813 | |
0.04825 | |
0.04831 | |
0.04833 | |
0.04806 | |
0.04825 | |
0.04813 | |
0.04822 | |
0.04806 | |
0.04799 | |
0.04808 | |
0.04813 | |
0.04818 | |
0.04817 | |
0.04809 | |
0.04810 | |
0.04818 | |
0.04821 | |
0.04802 | |
0.04808 | |
0.04795 | |
0.04804 | |
0.04821 | |
0.04800 | |
0.04816 | |
0.04800 | |
0.04801 | |
0.04790 | |
0.04782 | |
0.04792 | |
0.04790 | |
0.04798 | |
0.04788 | |
0.04788 | |
0.04784 | |
0.04815 | |
0.04793 | |
0.04806 | |
0.04807 | |
0.04778 | |
0.04793 | |
0.04791 | |
0.04781 | |
0.04786 | |
0.04766 | |
0.04748 | |
0.04780 | |
0.04783 | |
0.04800 | |
0.04787 | |
0.04784 | |
0.04820 | |
0.04821 | |
0.04769 | |
0.04693 | |
0.04735 | |
0.04567 | |
0.04844 | |
0.04868 | |
0.04843 | |
0.04824 | |
0.04856 | |
0.04859 | |
0.04888 | |
0.04873 | |
0.04863 | |
0.04857 | |
0.04874 | |
0.04872 | |
0.04879 | |
0.04883 | |
0.04864 | |
0.04837 | |
0.04826 | |
0.04849 | |
0.04842 | |
0.04832 | |
0.04841 | |
0.04815 | |
0.04814 | |
0.04828 | |
0.04853 | |
0.04872 | |
0.04897 | |
0.04903 | |
0.04887 | |
0.04874 | |
0.04914 | |
0.04918 | |
0.04907 | |
0.04882 | |
0.04878 | |
0.04870 | |
0.04875 | |
0.04876 | |
0.04867 | |
0.04880 | |
0.04885 | |
0.04867 | |
0.04866 | |
0.04856 | |
0.04840 | |
0.04818 | |
0.04817 | |
0.04807 | |
0.04789 | |
0.04793 | |
0.04753 | |
0.04751 | |
0.04751 | |
0.04757 | |
0.04764 | |
0.04757 | |
0.04763 | |
0.04781 | |
0.04800 | |
0.04770 | |
0.04768 | |
0.04783 | |
0.04742 | |
0.04805 | |
0.04793 | |
0.04839 | |
0.04822 | |
0.04819 | |
0.04782 | |
0.04778 | |
0.04765 | |
0.04795 | |
0.04760 | |
0.04774 | |
0.04767 | |
0.04742 | |
0.04732 | |
0.04710 | |
0.04703 | |
0.04688 | |
0.04689 | |
0.04700 | |
0.04709 | |
0.04736 | |
0.04726 | |
0.04728 | |
0.04714 | |
0.04737 | |
0.04711 | |
0.04713 | |
0.04713 | |
0.04712 | |
0.04709 | |
0.04651 | |
0.04766 | |
0.04706 | |
0.04674 | |
0.04692 | |
0.04673 | |
0.04623 | |
0.04614 | |
0.04600 | |
0.04614 | |
0.04550 | |
0.04535 | |
0.04560 | |
0.04505 | |
0.04504 | |
0.04489 | |
0.04461 | |
0.04489 | |
0.04453 | |
0.04442 | |
0.04435 | |
0.04459 | |
0.04473 | |
0.04471 | |
0.04459 | |
0.04455 | |
0.04450 | |
0.04446 | |
0.04441 | |
0.04456 | |
0.04452 | |
0.04441 | |
0.04442 | |
0.04445 | |
0.04446 | |
0.04446 | |
0.04456 | |
0.04447 | |
0.04486 | |
0.04494 | |
0.04488 | |
0.04491 | |
0.04451 | |
0.04481 | |
0.04491 | |
0.04491 | |
0.04482 | |
0.04503 | |
0.04466 | |
0.04453 | |
0.04438 | |
0.04441 | |
0.04412 | |
0.04528 | |
0.04508 | |
0.04501 | |
0.04508 | |
0.04491 | |
0.04484 | |
0.04484 | |
0.04494 | |
0.04494 | |
0.04491 | |
0.04501 | |
0.04504 | |
0.04491 | |
0.04481 | |
0.04457 | |
0.04457 | |
0.04447 | |
0.04430 | |
0.04481 | |
0.04501 | |
0.04521 | |
0.04504 | |
0.04477 | |
0.04477 | |
0.04481 | |
0.04481 | |
0.04369 | |
0.04454 | |
0.04454 | |
0.04467 | |
0.04424 | |
0.04424 | |
0.04427 | |
0.04440 | |
0.04417 | |
0.04417 | |
0.04424 | |
0.04437 | |
0.04470 | |
0.04467 | |
0.04470 | |
0.04470 | |
0.04470 | |
0.04355 | |
0.04396 | |
0.04377 | |
0.04329 | |
0.04330 | |
0.04326 | |
0.04316 | |
0.04327 | |
0.04322 | |
0.04319 | |
0.04324 | |
0.04314 | |
0.04327 | |
0.04305 | |
0.04258 | |
0.04298 | |
0.04323 | |
0.04314 | |
0.04329 | |
0.04331 | |
0.04314 | |
0.04328 | |
0.04310 | |
0.04257 | |
0.04311 | |
0.04335 | |
0.04294 | |
0.04347 | |
0.04359 | |
0.04360 | |
0.04340 | |
0.04328 | |
0.04336 | |
0.04326 | |
0.04356 | |
0.04330 |