Povijest dnevnih stopa ALL /JPY od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 1.6776 japanski jen
Minimalni na
1 albanski lek = 0.6876 japanski jen
povijest Cijena JPY / ALL
Date | ALL/JPY |
| 1.6305 |
| 1.6252 |
| 1.6137 |
| 1.5912 |
| 1.5928 |
| 1.5671 |
| 1.5466 |
| 1.5704 |
| 1.5741 |
| 1.5612 |
| 1.5522 |
| 1.5345 |
| 1.5367 |
| 1.5538 |
| 1.5397 |
| 1.5121 |
| 1.5045 |
| 1.5090 |
| 1.5047 |
| 1.5464 |
| 1.5786 |
| 1.5882 |
| 1.5605 |
| 1.5538 |
| 1.5362 |
| 1.4977 |
| 1.5016 |
| 1.4918 |
| 1.4806 |
| 1.4817 |
| 1.4934 |
| 1.4807 |
| 1.4745 |
| 1.4628 |
| 1.4420 |
| 1.5035 |
| 1.5293 |
| 1.5069 |
| 1.5254 |
| 1.5531 |
| 1.5264 |
| 1.4930 |
| 1.4896 |
| 1.4604 |
| 1.4387 |
| 1.4148 |
| 1.3763 |
| 1.3631 |
| 1.3500 |
| 1.3290 |
| 1.3384 |
| 1.3603 |
| 1.3260 |
| 1.3104 |
| 1.2470 |
| 1.2577 |
| 1.2529 |
| 1.2427 |
| 1.2168 |
| 1.2284 |
| 1.2166 |
| 1.2200 |
| 1.1935 |
| 1.1933 |
| 1.2229 |
| 1.2366 |
| 1.2711 |
| 1.2574 |
| 1.2374 |
| 1.2344 |
| 1.2415 |
| 1.2314 |
| 1.2526 |
| 1.2541 |
| 1.2533 |
| 1.2484 |
| 1.2121 |
| 1.2150 |
| 1.1993 |
| 1.2287 |
| 1.2280 |
| 1.1882 |
| 1.1822 |
| 1.1707 |
| 1.1575 |
| 1.1781 |
| 1.1554 |
| 1.1975 |
| 1.1989 |
| 1.1837 |
| 1.1920 |
| 1.2023 |
| 1.1878 |
| 1.1684 |
| 1.1793 |
| 1.1396 |
| 1.1325 |
| 1.1160 |
| 1.1408 |
| 1.1347 |
| 1.1468 |
| 1.0753 |
| 1.0494 |
| 0.9988 |
| 1.0631 |
| 1.0720 |
| 1.0772 |
| 1.0841 |
| 1.0644 |
| 1.0642 |
| 1.0687 |
| 1.0724 |
| 1.0857 |
| 1.0800 |
| 1.0609 |
| 1.0591 |
| 1.0593 |
| 1.0647 |
| 1.0655 |
| 1.0695 |
| 1.0671 |
| 1.0760 |
| 1.0823 |
| 1.0900 |
| 1.0803 |
| 1.0612 |
| 1.0680 |
| 1.0568 |
| 1.0652 |
| 1.0707 |
| 1.0648 |
| 1.0568 |
| 1.0604 |
| 1.0692 |
| 1.0685 |
| 1.0668 |
| 1.0548 |
| 1.0677 |
| 1.0762 |
| 1.0757 |
| 1.0707 |
| 1.0847 |
| 1.0792 |
| 1.0848 |
| 1.0806 |
| 1.0793 |
| 1.0762 |
| 1.0647 |
| 1.0606 |
| 1.0578 |
| 1.0591 |
| 1.0526 |
| 1.0491 |
| 1.0507 |
| 1.0595 |
| 1.0469 |
| 1.0406 |
| 1.0310 |
| 1.0338 |
| 1.0265 |
| 1.0257 |
| 1.0208 |
| 1.0130 |
| 1.0246 |
| 1.0240 |
| 1.0277 |
| 1.0213 |
| 1.0219 |
| 1.0158 |
| 1.0060 |
| 1.0037 |
| 1.0008 |
| 1.0069 |
| 0.9841 |
| 0.9996 |
| 0.9998 |
| 1.0009 |
| 1.0044 |
| 0.9921 |
| 0.9937 |
| 1.0106 |
| 1.0119 |
| 1.0181 |
| 1.0125 |
| 1.0147 |
| 1.0054 |
| 1.0083 |
| 0.9958 |
| 0.9898 |
| 0.9807 |
| 0.9768 |
| 0.9740 |
| 0.9664 |
| 0.9733 |
| 0.9854 |
| 0.9626 |
| 0.9479 |
| 0.9436 |
| 0.9357 |
| 0.9432 |
| 0.9418 |
| 0.9384 |
| 0.9278 |
| 0.9385 |
| 0.9155 |
| 0.9717 |
| 0.9708 |
| 0.9570 |
| 0.9811 |
| 0.9824 |
| 0.9729 |
| 0.9845 |
| 0.9848 |
| 0.9817 |
| 0.9988 |
| 1.0042 |
| 0.9945 |
| 1.0007 |
| 0.9966 |
| 0.9982 |
| 0.9772 |
| 0.9803 |
| 0.9787 |
| 0.9801 |
| 0.9779 |
| 0.9849 |
| 0.9796 |
| 0.9807 |
| 0.9705 |
| 0.9605 |
| 0.9650 |
| 0.9742 |
| 0.9814 |
| 0.9747 |
| 0.9543 |
| 0.9722 |
| 0.9769 |
| 0.9755 |
| 0.9748 |
| 0.9951 |
| 0.9903 |
| 0.9961 |
| 0.9999 |
| 1.0014 |
| 1.0043 |
| 1.0011 |
| 1.0039 |
| 0.9944 |
| 1.0012 |
| 1.0008 |
| 0.9936 |
| 1.0054 |
| 1.0098 |
| 1.0149 |
| 1.0201 |
| 1.0029 |
| 0.9979 |
| 0.9951 |
| 1.0102 |
| 1.0043 |
| 1.0138 |
| 1.0110 |
| 1.0060 |
| 1.0052 |
| 1.0090 |
| 1.0015 |
| 1.0031 |
| 0.9904 |
| 1.0077 |
| 1.0156 |
| 1.0237 |
| 1.0387 |
| 1.0418 |
| 1.0373 |
| 1.0338 |
| 1.0325 |
| 1.0292 |
| 1.0343 |
| 1.0262 |
| 1.0364 |
| 1.0332 |
| 1.0348 |
| 1.0452 |
| 1.0484 |
| 1.0276 |
| 1.0162 |
| 1.0198 |
| 1.0285 |
| 1.0064 |
| 1.0026 |
| 1.0234 |
| 1.0303 |
| 1.0385 |
| 1.0428 |
| 1.0340 |
| 1.0233 |
| 1.0168 |
| 1.0146 |
| 1.0167 |
| 1.0314 |
| 1.0067 |
| 1.0287 |
| 1.0332 |
| 1.0218 |
| 1.0269 |
| 1.0307 |
| 1.0256 |
| 1.0208 |
| 0.9952 |
| 1.0028 |
| 1.0030 |
| 0.9935 |
| 0.9912 |
| 0.9988 |
| 0.9991 |
| 1.0034 |
| 1.0181 |
| 1.0102 |
| 1.0162 |
| 1.0121 |
| 1.0157 |
| 1.0191 |
| 1.0115 |
| 0.9948 |
| 1.0020 |
| 0.9992 |
| 0.9893 |
| 0.9868 |
| 0.9931 |
| 0.9910 |
| 0.9855 |
| 0.9976 |
| 0.9886 |
| 0.9883 |
| 0.9890 |
| 0.9906 |
| 0.9970 |
| 0.9805 |
| 0.9766 |
| 0.9814 |
| 0.9731 |
| 0.9771 |
| 0.9872 |
| 0.9766 |
| 0.9758 |
| 0.9759 |
| 0.9818 |
| 0.9721 |
| 0.9474 |
| 0.9351 |
| 0.9219 |
| 0.9277 |
| 0.9242 |
| 0.9249 |
| 0.9506 |
| 0.9381 |
| 0.9239 |
| 0.9048 |
| 0.8759 |
| 0.8852 |
| 0.8916 |
| 0.9085 |
| 0.9124 |
| 0.9243 |
| 0.9129 |
| 0.9041 |
| 0.9072 |
| 0.9084 |
| 0.9007 |
| 0.9130 |
| 0.9071 |
| 0.9012 |
| 0.9250 |
| 0.9290 |
| 0.9315 |
| 0.9230 |
| 0.9204 |
| 0.9217 |
| 0.8945 |
| 0.8874 |
| 0.8547 |
| 0.8649 |
| 0.8618 |
| 0.8519 |
| 0.8504 |
| 0.8593 |
| 0.8492 |
| 0.8431 |
| 0.8454 |
| 0.8504 |
| 0.8579 |
| 0.8511 |
| 0.8536 |
| 0.8505 |
| 0.8533 |
| 0.8592 |
| 0.8739 |
| 0.8590 |
| 0.8319 |
| 0.8418 |
| 0.8174 |
| 0.8623 |
| 0.8781 |
| 0.8808 |
| 0.8933 |
| 0.8981 |
| 0.8969 |
| 0.8896 |
| 0.8945 |
| 0.9049 |
| 0.8910 |
| 0.8837 |
| 0.9241 |
| 0.9151 |
| 0.9124 |
| 0.9192 |
| 0.9083 |
| 0.9031 |
| 0.9126 |
| 0.9211 |
| 0.9357 |
| 0.9534 |
| 0.9318 |
| 0.9254 |
| 0.9386 |
| 0.9609 |
| 0.9677 |
| 0.9644 |
| 0.9691 |
| 0.9768 |
| 0.9447 |
| 0.9621 |
| 0.9605 |
| 0.9575 |
| 0.9548 |
| 0.9597 |
| 0.9694 |
| 0.9777 |
| 0.9683 |
| 0.9641 |
| 0.9746 |
| 0.9744 |
| 0.9510 |
| 0.9742 |
| 0.9785 |
| 0.9885 |
| 0.9771 |
| 0.9736 |
| 0.9774 |
| 0.9640 |
| 0.9754 |
| 0.9680 |
| 0.9772 |
| 0.9946 |
| 0.9840 |
| 0.9907 |
| 0.9672 |
| 0.9487 |
| 0.9681 |
| 0.9544 |
| 0.9547 |
| 0.9225 |
| 0.9149 |
| 0.9075 |
| 0.9292 |
| 0.9258 |
| 0.9282 |
| 0.9124 |
| 0.9392 |
| 0.9586 |
| 0.9594 |
| 0.9600 |
| 0.9612 |
| 0.9534 |
| 0.9506 |
| 0.9731 |
| 0.9983 |
| 1.0214 |
| 1.0484 |
| 1.0481 |
| 1.0475 |
| 1.0609 |
| 1.0528 |
| 1.0527 |
| 1.0387 |
| 1.0251 |
| 1.0240 |
| 0.9856 |
| 0.9812 |
| 0.9730 |
| 0.9845 |
| 0.9913 |
| 0.9980 |
| 0.9908 |
| 0.9757 |
| 0.9824 |
| 0.9869 |
| 0.9855 |
| 0.9820 |
| 0.9890 |
| 0.9810 |
| 0.9800 |
| 0.9857 |
| 0.9882 |
| 0.9879 |
| 0.9890 |
| 0.9863 |
| 0.9966 |
| 0.9938 |
| 0.9929 |
| 0.9932 |
| 1.0030 |
| 1.0119 |
| 1.0139 |
| 1.0110 |
| 1.0047 |
| 1.0125 |
| 1.0131 |
| 1.0061 |
| 1.0076 |
| 1.0211 |
| 0.9968 |
| 1.0026 |
| 0.9935 |
| 0.9931 |
| 0.9757 |
| 0.9973 |
| 1.0040 |
| 1.0016 |
| 1.0128 |
| 1.0341 |
| 1.0203 |
| 1.0095 |
| 1.0095 |
| 0.9929 |
| 0.9784 |
| 0.9628 |
| 0.9494 |
| 0.9512 |
| 0.9590 |
| 0.9540 |
| 0.9497 |
| 0.9290 |
| 0.9403 |
| 0.9465 |
| 0.9400 |
| 0.9408 |
| 0.9363 |
| 0.9390 |
| 0.9295 |
| 0.9233 |
| 0.9338 |
| 0.9268 |
| 0.9380 |
| 0.9287 |
| 0.9290 |
| 0.9211 |
| 0.9106 |
| 0.8933 |
| 0.9263 |
| 0.9270 |
| 0.9272 |
| 0.9337 |
| 0.9367 |
| 0.9231 |
| 0.9097 |
| 0.9234 |
| 0.9045 |
| 0.9178 |
| 0.8580 |
| 0.8686 |
| 0.8840 |
| 0.8988 |
| 0.8717 |
| 0.8711 |
| 0.8959 |
| 0.8984 |
| 0.8947 |
| 0.8748 |
| 0.8571 |
| 0.8568 |
| 0.8227 |
| 0.8176 |
| 0.8014 |
| 0.7882 |
| 0.7622 |
| 0.7673 |
| 0.7623 |
| 0.7443 |
| 0.7230 |
| 0.7343 |
| 0.7372 |
| 0.7472 |
| 0.7296 |
| 0.7276 |
| 0.7177 |
| 0.7209 |
| 0.7417 |
| 0.7241 |
| 0.7142 |
| 0.7143 |
| 0.7163 |
| 0.7061 |
| 0.7074 |
| 0.6975 |
| 0.6913 |
| 0.7043 |
| 0.7120 |
| 0.7270 |
| 0.7205 |
| 0.7204 |
| 0.7179 |
| 0.6997 |
| 0.7144 |
| 0.7287 |
| 0.7371 |
| 0.7446 |
| 0.7534 |
| 0.7625 |
| 0.7516 |
| 0.7630 |
| 0.7847 |
| 0.7848 |
| 0.7866 |
| 0.7725 |
| 0.7684 |
| 0.7705 |
| 0.7552 |
| 0.7386 |
| 0.7220 |
| 0.7232 |
| 0.7229 |
| 0.7045 |
| 0.7102 |
| 0.7177 |
| 0.7359 |
| 0.7347 |
| 0.7414 |
| 0.7653 |
| 0.7371 |
| 0.7382 |
| 0.7427 |
| 0.7578 |
| 0.7694 |
| 0.7497 |
| 0.7558 |
| 0.7434 |
| 0.7255 |
| 0.7328 |
| 0.7440 |
| 0.7495 |
| 0.7764 |
| 0.7941 |
| 0.7876 |
| 0.7944 |
| 0.7929 |
| 0.7884 |
| 0.8062 |
| 0.8006 |
| 0.8079 |
| 0.8294 |
| 0.8151 |
| 0.8106 |
| 0.8090 |
| 0.8218 |
| 0.8121 |
| 0.8137 |
| 0.8139 |
| 0.8164 |
| 0.8479 |
| 0.8435 |
| 0.8338 |
| 0.8643 |
| 0.8487 |
| 0.8228 |
| 0.8177 |
| 0.8099 |
| 0.8192 |
| 0.8081 |
| 0.8162 |
| 0.8071 |
| 0.7960 |
| 0.8046 |
| 0.8093 |
| 0.7950 |
| 0.7745 |
| 0.7839 |
| 0.7843 |
| 0.7971 |
| 0.8016 |
| 0.7901 |
| 0.8032 |
| 0.8219 |
| 0.8116 |
| 0.8144 |
| 0.8107 |
| 0.8173 |
| 0.8173 |
| 0.8251 |
| 0.8242 |
| 0.8240 |
| 0.8195 |
| 0.7890 |
| 0.7917 |
| 0.7852 |
| 0.7936 |
| 0.8034 |
| 0.8347 |
| 0.8353 |
| 0.8310 |
| 0.8274 |
| 0.8158 |
| 0.8035 |
| 0.8063 |
| 0.8243 |
| 0.8221 |
| 0.8063 |
| 0.8195 |
| 0.8203 |
| 0.8337 |
| 0.8810 |
| 0.9101 |
| 0.9058 |
| 0.8929 |
| 0.9135 |
| 0.9170 |
| 0.8960 |
| 0.8785 |
| 0.8882 |
| 0.8843 |
| 0.8673 |
| 0.8950 |
| 0.8840 |
| 0.8826 |
| 0.9060 |
| 0.9202 |
| 0.9452 |
| 0.9673 |
| 0.9694 |
| 0.9572 |
| 0.9549 |
| 0.9529 |
| 0.9682 |
| 0.9358 |
| 0.9697 |
| 0.9714 |
| 0.9771 |
| 0.9711 |
| 0.9998 |
| 0.9854 |
| 0.9651 |
| 0.9752 |
| 0.9755 |
| 1.0106 |
| 0.9913 |
| 1.0032 |
| 1.0060 |
| 1.0269 |
| 1.0206 |
| 1.0591 |
| 1.0537 |
| 1.0454 |
| 1.0401 |
| 1.0012 |
| 1.0201 |
| 1.0356 |
| 1.0247 |
| 1.0359 |
| 1.0307 |
| 1.0262 |
| 1.0022 |
| 0.9819 |
| 1.0063 |
| 1.0077 |
| 0.9693 |
| 0.9879 |
| 1.0134 |
| 1.0376 |
| 0.9757 |
| 1.0048 |
| 0.9749 |
| 0.9583 |
| 0.9425 |
| 0.9270 |
| 0.9108 |
| 0.9323 |
| 0.9100 |
| 0.9309 |
| 0.9511 |
| 0.9562 |
| 1.0227 |
| 1.0385 |
| 1.0273 |
| 0.9982 |
| 0.9569 |
| 0.9799 |
| 0.9999 |
| 0.9950 |
| 1.0226 |
| 1.0236 |
| 0.9443 |
| 1.1139 |
| 1.1081 |
| 1.1298 |
| 1.2214 |
| 1.2495 |
| 1.2157 |
| 1.2552 |
| 1.3023 |
| 1.3288 |
| 1.3386 |
| 1.3646 |
| 1.3902 |
| 1.3920 |
| 1.3906 |
| 1.3856 |
| 1.3826 |
| 1.3668 |
| 1.3708 |
| 1.3727 |
| 1.3643 |
| 1.3308 |
| 1.3386 |
| 1.3340 |
| 1.3209 |
| 1.3322 |
| 1.3367 |
| 1.3512 |
| 1.3062 |
| 1.3109 |
| 1.2829 |
| 1.2579 |
| 1.2313 |
| 1.2469 |
| 1.2627 |
| 1.2968 |
| 1.2904 |
| 1.2546 |
| 1.2913 |
| 1.2930 |
| 1.2688 |
| 1.3153 |
| 1.3027 |
| 1.3521 |
| 1.3713 |
| 1.3579 |
| 1.3590 |
| 1.3427 |
| 1.3253 |
| 1.2245 |
| 1.2172 |
| 1.2652 |
| 1.2624 |
| 1.2518 |
| 1.2890 |
| 1.2776 |
| 1.2649 |
| 1.2497 |
| 1.2365 |
| 1.2203 |
| 1.2377 |
| 1.2472 |
| 1.2323 |
| 1.2743 |
| 1.2798 |
| 1.2786 |
| 1.3124 |
| 1.3150 |
| 1.3235 |
| 1.3118 |
| 1.3212 |
| 1.3125 |
| 1.2850 |
| 1.2966 |
| 1.2869 |
| 1.2836 |
| 1.2739 |
| 1.2691 |
| 1.2627 |
| 1.2522 |
| 1.2614 |
| 1.2561 |
| 1.2408 |
| 1.2346 |
| 1.2271 |
| 1.2268 |
| 1.2037 |
| 1.2575 |
| 1.2464 |
| 1.2856 |
| 1.2711 |
| 1.2902 |
| 1.2860 |
| 1.2731 |
| 1.2588 |
| 1.2715 |
| 1.2428 |
| 1.2609 |
| 1.2506 |
| 1.2192 |
| 1.2127 |
| 1.2168 |
| 1.2146 |
| 1.2152 |
| 1.2075 |
| 1.2167 |
| 1.2136 |
| 1.2199 |
| 1.1884 |
| 1.1759 |
| 1.1874 |
| 1.1838 |
| 1.1781 |
| 1.1881 |
| 1.1780 |
| 1.1814 |
| 1.1698 |
| 1.1612 |
| 1.1777 |
| 1.1784 |
| 1.1497 |
| 1.1600 |
| 1.1687 |
| 1.1579 |
| 1.1468 |
| 1.1364 |
| 1.1360 |
| 1.1308 |
| 1.1159 |
| 1.1271 |
| 1.1377 |
| 1.1427 |
| 1.1628 |
| 1.1548 |
| 1.1481 |
| 1.1332 |
| 1.1329 |
| 1.1525 |
| 1.1420 |
| 1.1222 |
| 1.1453 |
| 1.1396 |
| 1.1546 |
| 1.1416 |
| 1.1173 |
| 1.1152 |
| 1.1082 |
| 1.1391 |
| 1.1300 |
| 1.1330 |
| 1.1528 |
| 1.1547 |
| 1.1377 |
| 1.1399 |
| 1.1373 |
| 1.1349 |
| 1.1350 |
| 1.1266 |
| 1.1239 |
| 1.1204 |
| 1.1055 |
| 1.1035 |
| 1.0984 |
| 1.0883 |
| 1.0981 |
| 1.0982 |
| 1.1019 |
| 1.1153 |
| 1.1364 |
| 1.1331 |
| 1.1095 |
| 1.1061 |
| 1.1005 |
| 1.0793 |
| 1.0719 |
| 1.0753 |
| 1.0700 |
| 1.0623 |
| 1.0854 |
| 1.0891 |
| 1.0859 |
| 1.0836 |
| 1.0893 |
| 1.1012 |
| 1.1052 |
| 1.1071 |
| 1.1035 |
| 1.1022 |
| 1.1012 |
| 1.1096 |
| 1.0938 |
| 1.0866 |
| 1.0872 |
| 1.0719 |
| 1.0663 |
| 1.0722 |
| 1.0584 |
| 1.0549 |
| 1.0747 |
| 1.1129 |
| 1.1303 |
| 1.1124 |
| 1.0876 |
| 1.0821 |
| 1.0602 |
| 1.0601 |
| 1.0737 |
| 1.0730 |
| 1.0749 |
| 1.0762 |
| 1.0891 |
| 1.0811 |
| 1.0924 |
| 1.0930 |
| 1.0705 |
| 1.0769 |
| 1.0684 |
| 1.0571 |
| 1.0730 |
| 1.0868 |
| 1.0835 |
| 1.0718 |
| 1.0762 |
| 1.0880 |
| 1.0858 |
| 1.0737 |
| 1.0264 |
| 1.0267 |
| 1.0452 |
| 1.0583 |
| 1.0464 |
| 1.0516 |
| 1.0511 |
| 1.0505 |
| 1.0306 |
| 0.9858 |
| 0.9987 |
| 0.9309 |
| 0.9263 |
| 0.9271 |
| 0.9426 |
| 0.9741 |