ประวัติ ศาสตร์ เลกแอลเบเนีย / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /JPY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.9894 เยนญี่ปุ่น

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.6876 เยนญี่ปุ่น

ประวัติราคา JPY / ALL

Date ALL/JPY
1.9812
1.9735
1.9769
1.9637
1.9643
1.9609
1.9400
1.9498
1.9370
1.9361
1.9399
1.9168
1.9561
1.9590
1.9423
1.9211
1.9072
1.9119
1.9033
1.9050
1.9130
1.8917
1.8874
1.9185
1.8998
1.8969
1.9066
1.9115
1.8963
1.9016
1.9091
1.8891
1.8817
1.8698
1.8736
1.8638
1.8444
1.8358
1.8364
1.8165
1.8235
1.8180
1.7978
1.7935
1.7887
1.7823
1.7605
1.7740
1.7719
1.7723
1.7431
1.7716
1.7629
1.7658
1.7469
1.7198
1.7088
1.6962
1.6851
1.6548
1.6546
1.6674
1.6745
1.6504
1.6318
1.6258
1.6370
1.6327
1.6340
1.6519
1.6422
1.6054
1.5704
1.5860
1.6026
1.5763
1.6192
1.6499
1.6295
1.6329
1.6709
1.6721
1.6573
1.6473
1.6262
1.6005
1.6503
1.6697
1.6672
1.6880
1.6827
1.6540
1.6553
1.6439
1.6278
1.6112
1.5726
1.5858
1.6273
1.6121
1.6263
1.6080
1.5944
1.6624
1.7031
1.7207
1.7364
1.7311
1.7062
1.6826
1.6815
1.6849
1.6957
1.6917
1.6765
1.6481
1.6653
1.6305
1.6252
1.6137
1.5912
1.5928
1.5671
1.5466
1.5704
1.5741
1.5612
1.5522
1.5345
1.5367
1.5538
1.5397
1.5121
1.5045
1.5090
1.5047
1.5464
1.5786
1.5882
1.5605
1.5538
1.5362
1.4977
1.5016
1.4918
1.4806
1.4817
1.4934
1.4807
1.4745
1.4628
1.4420
1.5035
1.5293
1.5069
1.5254
1.5531
1.5264
1.4930
1.4896
1.4604
1.4387
1.4148
1.3763
1.3631
1.3500
1.3290
1.3384
1.3603
1.3260
1.3104
1.2470
1.2577
1.2529
1.2427
1.2168
1.2284
1.2166
1.2200
1.1935
1.1933
1.2229
1.2366
1.2711
1.2574
1.2374
1.2344
1.2415
1.2314
1.2526
1.2541
1.2533
1.2484
1.2121
1.2150
1.1993
1.2287
1.2280
1.1882
1.1822
1.1707
1.1575
1.1781
1.1554
1.1975
1.1989
1.1837
1.1920
1.2023
1.1878
1.1684
1.1793
1.1396
1.1325
1.1160
1.1408
1.1347
1.1468
1.0753
1.0494
0.9988
1.0631
1.0720
1.0772
1.0841
1.0644
1.0642
1.0687
1.0724
1.0857
1.0800
1.0609
1.0591
1.0593
1.0647
1.0655
1.0695
1.0671
1.0760
1.0823
1.0900
1.0803
1.0612
1.0680
1.0568
1.0652
1.0707
1.0648
1.0568
1.0604
1.0692
1.0685
1.0668
1.0548
1.0677
1.0762
1.0757
1.0707
1.0847
1.0792
1.0848
1.0806
1.0793
1.0762
1.0647
1.0606
1.0578
1.0591
1.0526
1.0491
1.0507
1.0595
1.0469
1.0406
1.0310
1.0338
1.0265
1.0257
1.0208
1.0130
1.0246
1.0240
1.0277
1.0213
1.0219
1.0158
1.0060
1.0037
1.0008
1.0069
0.9841
0.9996
0.9998
1.0009
1.0044
0.9921
0.9937
1.0106
1.0119
1.0181
1.0125
1.0147
1.0054
1.0083
0.9958
0.9898
0.9807
0.9768
0.9740
0.9664
0.9733
0.9854
0.9626
0.9479
0.9436
0.9357
0.9432
0.9418
0.9384
0.9278
0.9385
0.9155
0.9717
0.9708
0.9570
0.9811
0.9824
0.9729
0.9845
0.9848
0.9817
0.9988
1.0042
0.9945
1.0007
0.9966
0.9982
0.9772
0.9803
0.9787
0.9801
0.9779
0.9849
0.9796
0.9807
0.9705
0.9605
0.9650
0.9742
0.9814
0.9747
0.9543
0.9722
0.9769
0.9755
0.9748
0.9951
0.9903
0.9961
0.9999
1.0014
1.0043
1.0011
1.0039
0.9944
1.0012
1.0008
0.9936
1.0054
1.0098
1.0149
1.0201
1.0029
0.9979
0.9951
1.0102
1.0043
1.0138
1.0110
1.0060
1.0052
1.0090
1.0015
1.0031
0.9904
1.0077
1.0156
1.0237
1.0387
1.0418
1.0373
1.0338
1.0325
1.0292
1.0343
1.0262
1.0364
1.0332
1.0348
1.0452
1.0484
1.0276
1.0162
1.0198
1.0285
1.0064
1.0026
1.0234
1.0303
1.0385
1.0428
1.0340
1.0233
1.0168
1.0146
1.0167
1.0314
1.0067
1.0287
1.0332
1.0218
1.0269
1.0307
1.0256
1.0208
0.9952
1.0028
1.0030
0.9935
0.9912
0.9988
0.9991
1.0034
1.0181
1.0102
1.0162
1.0121
1.0157
1.0191
1.0115
0.9948
1.0020
0.9992
0.9893
0.9868
0.9931
0.9910
0.9855
0.9976
0.9886
0.9883
0.9890
0.9906
0.9970
0.9805
0.9766
0.9814
0.9731
0.9771
0.9872
0.9766
0.9758
0.9759
0.9818
0.9721
0.9474
0.9351
0.9219
0.9277
0.9242
0.9249
0.9506
0.9381
0.9239
0.9048
0.8759
0.8852
0.8916
0.9085
0.9124
0.9243
0.9129
0.9041
0.9072
0.9084
0.9007
0.9130
0.9071
0.9012
0.9250
0.9290
0.9315
0.9230
0.9204
0.9217
0.8945
0.8874
0.8547
0.8649
0.8618
0.8519
0.8504
0.8593
0.8492
0.8431
0.8454
0.8504
0.8579
0.8511
0.8536
0.8505
0.8533
0.8592
0.8739
0.8590
0.8319
0.8418
0.8174
0.8623
0.8781
0.8808
0.8933
0.8981
0.8969
0.8896
0.8945
0.9049
0.8910
0.8837
0.9241
0.9151
0.9124
0.9192
0.9083
0.9031
0.9126
0.9211
0.9357
0.9534
0.9318
0.9254
0.9386
0.9609
0.9677
0.9644
0.9691
0.9768
0.9447
0.9621
0.9605
0.9575
0.9548
0.9597
0.9694
0.9777
0.9683
0.9641
0.9746
0.9744
0.9510
0.9742
0.9785
0.9885
0.9771
0.9736
0.9774
0.9640
0.9754
0.9680
0.9772
0.9946
0.9840
0.9907
0.9672
0.9487
0.9681
0.9544
0.9547
0.9225
0.9149
0.9075
0.9292
0.9258
0.9282
0.9124
0.9392
0.9586
0.9594
0.9600
0.9612
0.9534
0.9506
0.9731
0.9983
1.0214
1.0484
1.0481
1.0475
1.0609
1.0528
1.0527
1.0387
1.0251
1.0240
0.9856
0.9812
0.9730
0.9845
0.9913
0.9980
0.9908
0.9757
0.9824
0.9869
0.9855
0.9820
0.9890
0.9810
0.9800
0.9857
0.9882
0.9879
0.9890
0.9863
0.9966
0.9938
0.9929
0.9932
1.0030
1.0119
1.0139
1.0110
1.0047
1.0125
1.0131
1.0061
1.0076
1.0211
0.9968
1.0026
0.9935
0.9931
0.9757
0.9973
1.0040
1.0016
1.0128
1.0341
1.0203
1.0095
1.0095
0.9929
0.9784
0.9628
0.9494
0.9512
0.9590
0.9540
0.9497
0.9290
0.9403
0.9465
0.9400
0.9408
0.9363
0.9390
0.9295
0.9233
0.9338
0.9268
0.9380
0.9287
0.9290
0.9211
0.9106
0.8933
0.9263
0.9270
0.9272
0.9337
0.9367
0.9231
0.9097
0.9234
0.9045
0.9178
0.8580
0.8686
0.8840
0.8988
0.8717
0.8711
0.8959
0.8984
0.8947
0.8748
0.8571
0.8568
0.8227
0.8176
0.8014
0.7882
0.7622
0.7673
0.7623
0.7443
0.7230
0.7343
0.7372
0.7472
0.7296
0.7276
0.7177
0.7209
0.7417
0.7241
0.7142
0.7143
0.7163
0.7061
0.7074
0.6975
0.6913
0.7043
0.7120
0.7270
0.7205
0.7204
0.7179
0.6997
0.7144
0.7287
0.7371
0.7446
0.7534
0.7625
0.7516
0.7630
0.7847
0.7848
0.7866
0.7725
0.7684
0.7705
0.7552
0.7386
0.7220
0.7232
0.7229
0.7045
0.7102
0.7177
0.7359
0.7347
0.7414
0.7653
0.7371
0.7382
0.7427
0.7578
0.7694
0.7497
0.7558
0.7434
0.7255
0.7328
0.7440
0.7495
0.7764
0.7941
0.7876
0.7944
0.7929
0.7884
0.8062
0.8006
0.8079
0.8294
0.8151
0.8106
0.8090
0.8218
0.8121
0.8137
0.8139
0.8164
0.8479
0.8435
0.8338
0.8643
0.8487
0.8228
0.8177
0.8099
0.8192
0.8081
0.8162
0.8071
0.7960
0.8046
0.8093
0.7950
0.7745
0.7839
0.7843
0.7971
0.8016
0.7901
0.8032
0.8219
0.8116
0.8144
0.8107
0.8173
0.8173
0.8251
0.8242
0.8240
0.8195
0.7890
0.7917
0.7852
0.7936
0.8034
0.8347
0.8353
0.8310
0.8274
0.8158
0.8035
0.8063
0.8243
0.8221
0.8063
0.8195
0.8203
0.8337
0.8810
0.9101
0.9058
0.8929
0.9135
0.9170
0.8960
0.8785
0.8882
0.8843
0.8673
0.8950
0.8840
0.8826
0.9060
0.9202
0.9452
0.9673
0.9694
0.9572
0.9549
0.9529
0.9682
0.9358
0.9697
0.9714
0.9771
0.9711
0.9998
0.9854
0.9651
0.9752
0.9755
1.0106
0.9913
1.0032
1.0060
1.0269
1.0206
1.0591
1.0537
1.0454
1.0401
1.0012
1.0201
1.0356
1.0247
1.0359
1.0307
1.0262
1.0022
0.9819
1.0063
1.0077
0.9693
0.9879
1.0134
1.0376
0.9757
1.0048
0.9749
0.9583
0.9425
0.9270
0.9108
0.9323
0.9100
0.9309
0.9511
0.9562
1.0227
1.0385
1.0273
0.9982
0.9569
0.9799
0.9999
0.9950
1.0226
1.0236
0.9443
1.1139
1.1081
1.1298
1.2214
1.2495
1.2157
1.2552
1.3023
1.3288
1.3386
1.3646
1.3902
1.3920
1.3906
1.3856
1.3826
1.3668
1.3708
1.3727
1.3643
1.3308
1.3386
1.3340
1.3209
1.3322
1.3367
1.3512
1.3062
1.3109
1.2829
1.2579
1.2313
1.2469
1.2627
1.2968
1.2904
1.2546
1.2913
1.2930
1.2688
1.3153
1.3027
1.3521
1.3713
1.3579
1.3590
1.3427
1.3253
1.2245
1.2172
1.2652
1.2624
1.2518
1.2890
1.2776
1.2649
1.2497
1.2365
1.2203
1.2377
1.2472
1.2323
1.2743
1.2798
1.2786
1.3124
1.3150
1.3235
1.3118
1.3212
1.3125
1.2850
1.2966
1.2869
1.2836
1.2739
1.2691
1.2627
1.2522
1.2614
1.2561
1.2408
1.2346
1.2271
1.2268
1.2037
1.2575
1.2464
1.2856
1.2711
1.2902
1.2860
1.2731
1.2588
1.2715
1.2428
1.2609
1.2506
1.2192
1.2127
1.2168
1.2146
1.2152
1.2075
1.2167
1.2136
1.2199
1.1884
1.1759
1.1874
1.1838
1.1781
1.1881
1.1780
1.1814
1.1698
1.1612
1.1777
1.1784
1.1497
1.1600
1.1687
1.1579
1.1468