Povijest dnevnih stopa ALL /SOS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 33.8452 somalijski šiling
Minimalni na
1 albanski lek = 4.1930 somalijski šiling
povijest Cijena SOS / ALL
Date | ALL/SOS |
| 6.0868 |
| 6.0221 |
| 6.0208 |
| 6.0577 |
| 5.9970 |
| 6.0120 |
| 6.0203 |
| 6.0246 |
| 5.9665 |
| 5.9737 |
| 5.9364 |
| 5.9370 |
| 5.9051 |
| 5.9504 |
| 5.9909 |
| 6.0289 |
| 5.9879 |
| 6.1100 |
| 6.0733 |
| 6.0261 |
| 6.0523 |
| 6.1279 |
| 6.1138 |
| 6.0068 |
| 5.8566 |
| 5.8512 |
| 5.7371 |
| 5.7269 |
| 5.6964 |
| 5.7033 |
| 5.6441 |
| 5.7251 |
| 5.7024 |
| 5.7286 |
| 5.6893 |
| 5.6075 |
| 5.8524 |
| 5.9861 |
| 6.0173 |
| 6.1014 |
| 6.2467 |
| 6.2614 |
| 6.0172 |
| 5.8628 |
| 5.7965 |
| 5.7674 |
| 5.7680 |
| 5.6189 |
| 5.5147 |
| 5.5400 |
| 5.5570 |
| 5.6374 |
| 5.6204 |
| 5.6045 |
| 5.5453 |
| 5.3290 |
| 5.2576 |
| 5.2249 |
| 5.2602 |
| 5.2272 |
| 5.2645 |
| 5.2997 |
| 5.3127 |
| 5.2869 |
| 5.1491 |
| 5.3155 |
| 5.2971 |
| 5.2800 |
| 5.1955 |
| 5.1495 |
| 5.0613 |
| 4.9681 |
| 4.9997 |
| 4.8549 |
| 4.7949 |
| 4.7714 |
| 4.7643 |
| 4.7280 |
| 4.7776 |
| 4.7143 |
| 4.8742 |
| 4.8933 |
| 4.8098 |
| 4.8523 |
| 4.8365 |
| 4.9477 |
| 5.0050 |
| 5.0001 |
| 4.9975 |
| 5.0158 |
| 4.9927 |
| 5.0743 |
| 5.1362 |
| 5.0886 |
| 5.0540 |
| 5.1741 |
| 5.1567 |
| 5.1433 |
| 5.0127 |
| 5.0834 |
| 5.0481 |
| 5.1977 |
| 5.2255 |
| 5.1659 |
| 5.0284 |
| 5.3949 |
| 5.4109 |
| 5.4225 |
| 5.4743 |
| 5.3732 |
| 5.4247 |
| 5.3951 |
| 5.4096 |
| 5.4812 |
| 5.4660 |
| 5.4237 |
| 5.4189 |
| 5.4281 |
| 5.4405 |
| 5.3908 |
| 5.4499 |
| 5.4690 |
| 5.4831 |
| 5.5317 |
| 5.5842 |
| 5.5120 |
| 5.5570 |
| 5.5935 |
| 5.6118 |
| 5.6273 |
| 5.6397 |
| 5.6017 |
| 5.5958 |
| 5.6126 |
| 5.6051 |
| 5.6566 |
| 5.6202 |
| 5.5904 |
| 5.6224 |
| 5.6127 |
| 5.6284 |
| 5.6363 |
| 5.7287 |
| 5.7388 |
| 5.7319 |
| 5.7691 |
| 5.7428 |
| 5.7461 |
| 5.6755 |
| 5.6964 |
| 5.6586 |
| 5.6309 |
| 5.5202 |
| 5.5555 |
| 5.6135 |
| 5.6420 |
| 5.5806 |
| 5.6594 |
| 5.7013 |
| 5.6788 |
| 5.6780 |
| 5.6793 |
| 5.7052 |
| 5.6515 |
| 5.7183 |
| 5.7620 |
| 5.7592 |
| 5.7366 |
| 5.7062 |
| 5.6687 |
| 5.5974 |
| 5.5732 |
| 5.5817 |
| 5.5599 |
| 5.4497 |
| 5.5331 |
| 5.5013 |
| 5.4975 |
| 5.5204 |
| 5.4521 |
| 5.5058 |
| 5.5472 |
| 5.5062 |
| 5.5516 |
| 5.5268 |
| 5.5609 |
| 5.5022 |
| 5.5176 |
| 5.4898 |
| 5.3557 |
| 5.3008 |
| 5.2800 |
| 5.2557 |
| 5.2459 |
| 5.2485 |
| 5.2733 |
| 5.1924 |
| 5.0929 |
| 5.0895 |
| 5.0440 |
| 5.1183 |
| 5.0876 |
| 5.0583 |
| 4.9696 |
| 5.0482 |
| 4.9085 |
| 5.0735 |
| 5.3087 |
| 5.3971 |
| 5.2515 |
| 5.1407 |
| 5.1534 |
| 5.2226 |
| 5.2446 |
| 5.2320 |
| 5.2495 |
| 5.2987 |
| 5.3131 |
| 5.3228 |
| 5.2757 |
| 5.2862 |
| 5.2080 |
| 5.2222 |
| 5.2029 |
| 5.2230 |
| 5.1942 |
| 5.2481 |
| 5.2044 |
| 5.2393 |
| 5.1809 |
| 5.1957 |
| 5.1770 |
| 5.2490 |
| 5.2677 |
| 5.2519 |
| 5.1976 |
| 5.3134 |
| 5.3029 |
| 5.3562 |
| 5.3448 |
| 5.2952 |
| 5.3148 |
| 5.3610 |
| 5.3409 |
| 5.3826 |
| 5.4171 |
| 5.3553 |
| 5.3594 |
| 5.3240 |
| 5.2891 |
| 5.2770 |
| 5.2709 |
| 5.2674 |
| 5.2356 |
| 5.2539 |
| 5.2805 |
| 5.2144 |
| 5.1888 |
| 5.2532 |
| 5.2565 |
| 5.2275 |
| 5.2489 |
| 5.2729 |
| 5.2629 |
| 5.2731 |
| 5.3203 |
| 5.3162 |
| 5.2931 |
| 5.3155 |
| 5.3850 |
| 5.3660 |
| 5.3754 |
| 5.3311 |
| 5.3475 |
| 5.2928 |
| 5.2823 |
| 5.3252 |
| 5.2352 |
| 5.2935 |
| 5.2909 |
| 5.3222 |
| 5.3548 |
| 5.2931 |
| 5.3054 |
| 5.3837 |
| 5.3236 |
| 5.2875 |
| 5.3113 |
| 5.3519 |
| 5.2900 |
| 5.2441 |
| 5.3171 |
| 5.3769 |
| 5.3891 |
| 5.3662 |
| 5.3912 |
| 5.3369 |
| 5.3689 |
| 5.3048 |
| 5.3266 |
| 5.4127 |
| 5.3235 |
| 5.3374 |
| 5.4221 |
| 5.4347 |
| 5.4200 |
| 5.4752 |
| 5.5367 |
| 5.5184 |
| 5.4751 |
| 5.5297 |
| 5.4910 |
| 5.4688 |
| 5.4079 |
| 5.4082 |
| 5.4131 |
| 5.3550 |
| 5.4165 |
| 5.4010 |
| 5.3083 |
| 5.2890 |
| 5.2043 |
| 5.2125 |
| 5.1500 |
| 5.2491 |
| 5.1158 |
| 5.1381 |
| 5.1634 |
| 5.0862 |
| 5.0571 |
| 5.0359 |
| 5.0427 |
| 5.0912 |
| 5.0983 |
| 5.0751 |
| 5.0740 |
| 5.1409 |
| 5.1824 |
| 5.1988 |
| 5.1556 |
| 5.2048 |
| 5.1368 |
| 5.1535 |
| 5.1561 |
| 5.0735 |
| 5.0756 |
| 5.0112 |
| 4.9787 |
| 4.9608 |
| 4.8987 |
| 4.8700 |
| 4.8537 |
| 4.8594 |
| 4.8221 |
| 4.8230 |
| 4.8222 |
| 4.7808 |
| 4.7696 |
| 4.7522 |
| 4.6508 |
| 4.6103 |
| 4.6833 |
| 4.7952 |
| 4.7004 |
| 4.6418 |
| 4.6371 |
| 4.6266 |
| 4.6234 |
| 4.6069 |
| 4.6966 |
| 4.6776 |
| 4.6454 |
| 4.5568 |
| 4.6020 |
| 4.4341 |
| 4.4416 |
| 4.4023 |
| 4.4669 |
| 4.6978 |
| 4.3913 |
| 4.3586 |
| 4.6089 |
| 4.8093 |
| 4.7779 |
| 4.7985 |
| 4.7865 |
| 4.8728 |
| 4.9180 |
| 4.9471 |
| 4.8481 |
| 4.8671 |
| 4.8371 |
| 4.9204 |
| 4.9539 |
| 4.8727 |
| 4.7996 |
| 4.8303 |
| 4.8008 |
| 4.6796 |
| 4.7046 |
| 4.8086 |
| 4.7094 |
| 4.7993 |
| 4.8405 |
| 4.8593 |
| 4.8115 |
| 4.9302 |
| 4.9277 |
| 5.0366 |
| 5.0142 |
| 4.9681 |
| 5.0068 |
| 4.9971 |
| 5.0427 |
| 4.9563 |
| 5.0225 |
| 4.9577 |
| 4.8942 |
| 4.8600 |
| 4.9847 |
| 5.0141 |
| 4.9189 |
| 4.8753 |
| 4.8364 |
| 4.9355 |
| 4.9340 |
| 4.9784 |
| 4.9950 |
| 4.8445 |
| 4.4030 |
| 4.9146 |
| 4.8019 |
| 4.9071 |
| 4.8498 |
| 4.8319 |
| 4.9328 |
| 5.0773 |
| 5.2004 |
| 5.2205 |
| 5.1488 |
| 5.2113 |
| 5.1490 |
| 5.2830 |
| 5.2252 |
| 5.3361 |
| 5.4571 |
| 5.2984 |
| 5.2587 |
| 5.2741 |
| 5.3579 |
| 5.2655 |
| 5.4017 |
| 5.4687 |
| 5.5144 |
| 5.6262 |
| 5.6136 |
| 5.5534 |
| 5.4390 |
| 5.4776 |
| 5.6301 |
| 5.5520 |
| 5.5455 |
| 5.4559 |
| 5.3813 |
| 5.2737 |
| 5.4524 |
| 5.4105 |
| 5.4550 |
| 5.2979 |
| 5.4259 |
| 5.6088 |
| 5.6354 |
| 5.7005 |
| 5.7182 |
| 5.7244 |
| 5.6920 |
| 5.8743 |
| 6.0889 |
| 6.1311 |
| 6.3056 |
| 6.3443 |
| 6.4361 |
| 6.4511 |
| 6.6864 |
| 6.8561 |
| 6.9663 |
| 7.0342 |
| 7.0476 |
| 7.1179 |
| 7.1846 |
| 7.0772 |
| 6.9421 |
| 7.0600 |
| 7.4674 |
| 7.6490 |
| 7.6742 |
| 7.9294 |
| 7.9477 |
| 8.1123 |
| 8.1202 |
| 8.1868 |
| 8.6491 |
| 8.7455 |
| 8.8119 |
| 8.8216 |
| 8.9618 |
| 9.0907 |
| 9.0709 |
| 9.1644 |
| 9.2397 |
| 9.4088 |
| 9.4709 |
| 9.6153 |
| 9.6640 |
| 9.6597 |
| 9.6518 |
| 9.7523 |
| 9.6439 |
| 9.7305 |
| 9.8593 |
| 10.0063 |
| 10.1628 |
| 10.2489 |
| 10.2938 |
| 10.5038 |
| 10.5435 |
| 10.4842 |
| 10.5612 |
| 10.6995 |
| 10.6056 |
| 10.9198 |
| 11.1627 |
| 11.1433 |
| 11.4408 |
| 11.6312 |
| 11.5970 |
| 11.6581 |
| 11.7107 |
| 11.7442 |
| 11.8264 |
| 12.0982 |
| 12.0138 |
| 11.9376 |
| 11.9787 |
| 12.0664 |
| 12.2405 |
| 12.1754 |
| 12.2052 |
| 12.2827 |
| 12.5419 |
| 12.5526 |
| 12.7667 |
| 12.8857 |
| 12.9856 |
| 13.0140 |
| 12.9059 |
| 12.8322 |
| 12.9283 |
| 13.2070 |
| 13.4620 |
| 13.5784 |
| 13.4483 |
| 13.3845 |
| 13.4659 |
| 13.7534 |
| 14.0500 |
| 14.1219 |
| 14.2996 |
| 14.4789 |
| 14.4715 |
| 14.4455 |
| 14.6539 |
| 14.8190 |
| 15.0379 |
| 14.5197 |
| 14.8399 |
| 15.0831 |
| 15.3060 |
| 15.5944 |
| 15.3612 |
| 15.2285 |
| 15.2731 |
| 14.9790 |
| 15.1709 |
| 15.3064 |
| 15.1649 |
| 14.9549 |
| 15.0503 |
| 14.9415 |
| 14.7913 |
| 14.6985 |
| 14.7828 |
| 14.9122 |
| 15.2110 |
| 15.0843 |
| 15.0752 |
| 14.9630 |
| 15.0064 |
| 15.3371 |
| 15.0672 |
| 14.8083 |
| 14.7767 |
| 14.6247 |
| 14.6531 |
| 14.6434 |
| 14.4815 |
| 14.3609 |
| 14.4395 |
| 14.3972 |
| 14.8562 |
| 14.6952 |
| 14.8390 |
| 14.6984 |
| 14.3507 |
| 14.5053 |
| 14.6959 |
| 15.0229 |
| 14.9994 |
| 15.3276 |
| 15.1539 |
| 15.1826 |
| 15.2196 |
| 15.4864 |
| 15.4251 |
| 15.3708 |
| 15.2937 |
| 15.3479 |
| 15.5017 |
| 15.4424 |
| 15.4856 |
| 15.3363 |
| 15.3766 |
| 15.2860 |
| 14.9224 |
| 15.1068 |
| 15.2668 |
| 15.3652 |
| 15.3511 |
| 15.5146 |
| 15.9763 |
| 15.3410 |
| 15.5692 |
| 15.6653 |
| 15.6920 |
| 16.0126 |
| 15.9310 |
| 15.9557 |
| 15.7555 |
| 15.3228 |
| 15.5485 |
| 15.7861 |
| 15.8244 |
| 16.4159 |
| 16.9278 |
| 16.7222 |
| 16.9166 |
| 16.6521 |
| 16.7577 |
| 16.8422 |
| 16.5506 |
| 16.3323 |
| 16.6877 |
| 16.2516 |
| 16.2717 |
| 16.1801 |
| 16.5386 |
| 16.0272 |
| 15.9074 |
| 16.1139 |
| 16.2187 |
| 16.6831 |
| 16.4924 |
| 16.1828 |
| 16.3360 |
| 16.1641 |
| 16.1146 |
| 16.1850 |
| 15.9047 |
| 15.9508 |
| 15.8481 |
| 15.6564 |
| 15.5003 |
| 15.4736 |
| 15.6862 |
| 15.7002 |
| 15.4365 |
| 15.0047 |
| 15.4227 |
| 15.1936 |
| 15.2529 |
| 15.3232 |
| 15.3268 |
| 15.2506 |
| 15.7381 |
| 15.6758 |
| 16.0617 |
| 16.1104 |
| 16.2046 |
| 16.3219 |
| 16.1332 |
| 15.8751 |
| 15.6555 |
| 15.2954 |
| 15.2055 |
| 15.0870 |
| 14.8887 |
| 14.9632 |
| 15.1128 |
| 15.5698 |
| 15.4969 |
| 15.3377 |
| 15.2341 |
| 14.6944 |
| 14.6039 |
| 14.2152 |
| 14.1547 |
| 14.0326 |
| 13.6615 |
| 13.9602 |
| 14.0704 |
| 14.0302 |
| 14.4204 |
| 14.6811 |
| 14.6819 |
| 14.2880 |
| 14.4388 |
| 14.3563 |
| 14.2272 |
| 14.2916 |
| 14.8591 |
| 14.6423 |
| 14.6843 |
| 14.7716 |
| 14.7395 |
| 14.8285 |
| 14.9779 |
| 15.3511 |
| 15.6232 |
| 15.6150 |
| 15.5602 |
| 15.4395 |
| 15.5186 |
| 15.1177 |
| 15.1208 |
| 15.1746 |
| 15.2580 |
| 15.2406 |
| 15.2039 |
| 15.0685 |
| 15.2075 |
| 15.1996 |
| 15.0175 |
| 15.2197 |
| 15.5392 |
| 15.3696 |
| 15.7208 |
| 15.4962 |
| 15.5101 |
| 15.5806 |
| 15.5234 |
| 15.6642 |
| 15.8843 |
| 15.5630 |
| 15.5914 |
| 15.2959 |
| 15.1780 |
| 15.3156 |
| 15.1493 |
| 14.9551 |
| 14.8832 |
| 15.1276 |
| 14.9303 |
| 14.3054 |
| 14.5829 |
| 14.3727 |
| 14.1847 |
| 14.1885 |
| 14.2973 |
| 14.5348 |
| 14.2461 |
| 14.6543 |
| 14.0244 |
| 13.6980 |
| 13.6068 |
| 13.8625 |
| 13.9250 |
| 14.3305 |
| 14.2722 |
| 14.8785 |
| 15.0985 |
| 15.1856 |
| 14.9617 |
| 15.7314 |
| 15.5956 |
| 15.0486 |
| 14.1510 |
| 14.4017 |
| 14.7660 |
| 14.1483 |
| 14.8303 |
| 14.3839 |
| 14.0166 |
| 15.1626 |
| 15.1660 |
| 15.7012 |
| 16.4732 |
| 16.6873 |
| 15.4796 |
| 16.2022 |
| 16.4135 |
| 17.2101 |
| 16.3775 |
| 16.6970 |
| 17.2763 |
| 18.1462 |
| 17.5108 |
| 17.5362 |
| 17.3117 |
| 17.0630 |
| 16.9923 |
| 16.9482 |
| 17.3221 |
| 17.0564 |
| 17.3562 |
| 17.1895 |
| 17.0957 |
| 17.2002 |
| 17.8251 |
| 17.5812 |
| 17.4521 |
| 17.1769 |
| 17.9445 |
| 16.8217 |
| 17.6601 |
| 17.1102 |
| 17.0896 |
| 16.8082 |
| 16.5775 |
| 15.6761 |
| 16.2602 |
| 16.1630 |
| 15.9431 |
| 16.3088 |
| 16.0673 |
| 16.2547 |
| 16.1632 |
| 16.1372 |
| 16.2430 |
| 17.0087 |
| 17.0047 |
| 15.3978 |
| 15.3701 |
| 15.1056 |
| 15.0318 |
| 14.9783 |
| 14.3216 |
| 14.3644 |
| 14.3628 |
| 14.1885 |
| 14.0313 |
| 14.2254 |
| 14.2891 |
| 14.3201 |
| 14.3397 |
| 14.3510 |
| 14.4498 |
| 14.3954 |
| 14.9870 |
| 14.3017 |
| 14.3238 |
| 14.3031 |
| 14.2674 |
| 14.1817 |
| 14.0983 |
| 14.2088 |
| 14.0651 |
| 14.1035 |
| 14.1325 |
| 14.1180 |
| 14.0996 |
| 14.0951 |
| 14.0721 |
| 14.0651 |
| 14.0664 |
| 13.9513 |
| 13.9393 |
| 13.9273 |
| 13.8953 |
| 13.8901 |
| 13.9217 |
| 14.1840 |
| 14.1219 |
| 14.2018 |
| 14.3246 |
| 14.5556 |
| 14.3734 |
| 14.7409 |
| 14.4038 |
| 14.7400 |
| 14.3456 |
| 14.1705 |
| 14.3388 |
| 13.8081 |
| 13.7881 |
| 13.7564 |
| 13.7864 |
| 13.6691 |
| 13.6463 |
| 13.7253 |
| 13.8209 |
| 13.8580 |
| 13.8169 |
| 13.7814 |
| 13.5802 |
| 13.5933 |
| 13.6344 |
| 13.9077 |
| 13.6277 |
| 13.9260 |
| 13.5234 |
| 13.5893 |
| 13.5178 |
| 13.8719 |
| 13.7631 |
| 13.4196 |
| 13.5950 |
| 13.8893 |
| 13.9623 |
| 14.0172 |
| 14.0571 |
| 14.0733 |
| 14.4916 |
| 14.4105 |
| 14.3230 |
| 14.2514 |
| 14.3761 |
| 14.9126 |
| 15.1511 |
| 15.1821 |
| 15.4824 |
| 15.4340 |
| 15.5490 |
| 15.5741 |
| 15.8789 |
| 16.0729 |
| 16.3513 |
| 16.3204 |
| 16.3272 |
| 16.6432 |
| 16.7890 |
| 16.9325 |
| 16.7163 |
| 17.1072 |
| 17.1601 |
| 17.4419 |
| 17.6396 |
| 18.5468 |
| 19.2533 |
| 19.6578 |
| 20.0145 |
| 20.1955 |
| 20.3955 |
| 20.5465 |
| 21.4080 |
| 22.2173 |
| 23.0786 |
| 23.3483 |
| 24.0198 |
| 25.1261 |
| 25.5554 |
| 26.0995 |
| 25.6464 |
| 26.4355 |
| 26.5848 |
| 26.6466 |
| 27.4082 |
| 27.7015 |
| 28.1608 |
| 28.7561 |
| 29.7408 |
| 29.9326 |
| 30.8239 |
| 31.4168 |
| 31.5656 |
| 32.2871 |
| 31.9098 |
| 31.7186 |
| 31.7279 |
| 31.9991 |
| 32.4933 |
| 32.5926 |
| 32.2757 |
| 32.2739 |
| 31.7517 |
| 31.4438 |
| 31.4018 |
| 31.9096 |
| 31.7842 |
| 32.1603 |
| 31.9387 |
| 33.4705 |
| 33.8452 |
| 33.0411 |
| 31.8135 |
| 32.3634 |
| 31.6737 |
| 31.8104 |
| 31.2187 |
| 30.4207 |
| 30.1742 |
| 30.3752 |
| 29.7020 |
| 28.2841 |
| 27.8294 |
| 27.3036 |
| 26.9188 |
| 26.9613 |
| 26.5754 |
| 26.2486 |
| 26.5551 |
| 26.5851 |
| 25.5128 |
| 25.5226 |
| 25.6933 |
| 25.8699 |
| 25.8769 |
| 25.7811 |
| 24.9222 |
| 25.0206 |
| 25.0204 |
| 25.0163 |
| 25.0295 |
| 24.5167 |
| 24.1007 |
| 24.5113 |
| 24.5137 |
| 24.5581 |
| 24.5256 |
| 23.2696 |
| 23.3725 |
| 23.5814 |
| 23.2670 |