Historia stawek dziennych ALL /SOS ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 33.8452 szyling somalijski
minimum na
1 lek albański = 4.1930 szyling somalijski
Date | ALL/SOS |
---|---|
6.0221 | |
6.0208 | |
6.0577 | |
5.9970 | |
6.0120 | |
6.0203 | |
6.0246 | |
5.9665 | |
5.9737 | |
5.9364 | |
5.9370 | |
5.9051 | |
5.9504 | |
5.9909 | |
6.0289 | |
5.9879 | |
6.1100 | |
6.0733 | |
6.0261 | |
6.0523 | |
6.1279 | |
6.1138 | |
6.0068 | |
5.8566 | |
5.8512 | |
5.7371 | |
5.7269 | |
5.6964 | |
5.7033 | |
5.6441 | |
5.7251 | |
5.7024 | |
5.7286 | |
5.6893 | |
5.6075 | |
5.8524 | |
5.9861 | |
6.0173 | |
6.1014 | |
6.2467 | |
6.2614 | |
6.0172 | |
5.8628 | |
5.7965 | |
5.7674 | |
5.7680 | |
5.6189 | |
5.5147 | |
5.5400 | |
5.5570 | |
5.6374 | |
5.6204 | |
5.6045 | |
5.5453 | |
5.3290 | |
5.2576 | |
5.2249 | |
5.2602 | |
5.2272 | |
5.2645 | |
5.2997 | |
5.3127 | |
5.2869 | |
5.1491 | |
5.3155 | |
5.2971 | |
5.2800 | |
5.1955 | |
5.1495 | |
5.0613 | |
4.9681 | |
4.9997 | |
4.8549 | |
4.7949 | |
4.7714 | |
4.7643 | |
4.7280 | |
4.7776 | |
4.7143 | |
4.8742 | |
4.8933 | |
4.8098 | |
4.8523 | |
4.8365 | |
4.9477 | |
5.0050 | |
5.0001 | |
4.9975 | |
5.0158 | |
4.9927 | |
5.0743 | |
5.1362 | |
5.0886 | |
5.0540 | |
5.1741 | |
5.1567 | |
5.1433 | |
5.0127 | |
5.0834 | |
5.0481 | |
5.1977 | |
5.2255 | |
5.1659 | |
5.0284 | |
5.3949 | |
5.4109 | |
5.4225 | |
5.4743 | |
5.3732 | |
5.4247 | |
5.3951 | |
5.4096 | |
5.4812 | |
5.4660 | |
5.4237 | |
5.4189 | |
5.4281 | |
5.4405 | |
5.3908 | |
5.4499 | |
5.4690 | |
5.4831 | |
5.5317 | |
5.5842 | |
5.5120 | |
5.5570 | |
5.5935 | |
5.6118 | |
5.6273 | |
5.6397 | |
5.6017 | |
5.5958 | |
5.6126 | |
5.6051 | |
5.6566 | |
5.6202 | |
5.5904 | |
5.6224 | |
5.6127 | |
5.6284 | |
5.6363 | |
5.7287 | |
5.7388 | |
5.7319 | |
5.7691 | |
5.7428 | |
5.7461 | |
5.6755 | |
5.6964 | |
5.6586 | |
5.6309 | |
5.5202 | |
5.5555 | |
5.6135 | |
5.6420 | |
5.5806 | |
5.6594 | |
5.7013 | |
5.6788 | |
5.6780 | |
5.6793 | |
5.7052 | |
5.6515 | |
5.7183 | |
5.7620 | |
5.7592 | |
5.7366 | |
5.7062 | |
5.6687 | |
5.5974 | |
5.5732 | |
5.5817 | |
5.5599 | |
5.4497 | |
5.5331 | |
5.5013 | |
5.4975 | |
5.5204 | |
5.4521 | |
5.5058 | |
5.5472 | |
5.5062 | |
5.5516 | |
5.5268 | |
5.5609 | |
5.5022 | |
5.5176 | |
5.4898 | |
5.3557 | |
5.3008 | |
5.2800 | |
5.2557 | |
5.2459 | |
5.2485 | |
5.2733 | |
5.1924 | |
5.0929 | |
5.0895 | |
5.0440 | |
5.1183 | |
5.0876 | |
5.0583 | |
4.9696 | |
5.0482 | |
4.9085 | |
5.0735 | |
5.3087 | |
5.3971 | |
5.2515 | |
5.1407 | |
5.1534 | |
5.2226 | |
5.2446 | |
5.2320 | |
5.2495 | |
5.2987 | |
5.3131 | |
5.3228 | |
5.2757 | |
5.2862 | |
5.2080 | |
5.2222 | |
5.2029 | |
5.2230 | |
5.1942 | |
5.2481 | |
5.2044 | |
5.2393 | |
5.1809 | |
5.1957 | |
5.1770 | |
5.2490 | |
5.2677 | |
5.2519 | |
5.1976 | |
5.3134 | |
5.3029 | |
5.3562 | |
5.3448 | |
5.2952 | |
5.3148 | |
5.3610 | |
5.3409 | |
5.3826 | |
5.4171 | |
5.3553 | |
5.3594 | |
5.3240 | |
5.2891 | |
5.2770 | |
5.2709 | |
5.2674 | |
5.2356 | |
5.2539 | |
5.2805 | |
5.2144 | |
5.1888 | |
5.2532 | |
5.2565 | |
5.2275 | |
5.2489 | |
5.2729 | |
5.2629 | |
5.2731 | |
5.3203 | |
5.3162 | |
5.2931 | |
5.3155 | |
5.3850 | |
5.3660 | |
5.3754 | |
5.3311 | |
5.3475 | |
5.2928 | |
5.2823 | |
5.3252 | |
5.2352 | |
5.2935 | |
5.2909 | |
5.3222 | |
5.3548 | |
5.2931 | |
5.3054 | |
5.3837 | |
5.3236 | |
5.2875 | |
5.3113 | |
5.3519 | |
5.2900 | |
5.2441 | |
5.3171 | |
5.3769 | |
5.3891 | |
5.3662 | |
5.3912 | |
5.3369 | |
5.3689 | |
5.3048 | |
5.3266 | |
5.4127 | |
5.3235 | |
5.3374 | |
5.4221 | |
5.4347 | |
5.4200 | |
5.4752 | |
5.5367 | |
5.5184 | |
5.4751 | |
5.5297 | |
5.4910 | |
5.4688 | |
5.4079 | |
5.4082 | |
5.4131 | |
5.3550 | |
5.4165 | |
5.4010 | |
5.3083 | |
5.2890 | |
5.2043 | |
5.2125 | |
5.1500 | |
5.2491 | |
5.1158 | |
5.1381 | |
5.1634 | |
5.0862 | |
5.0571 | |
5.0359 | |
5.0427 | |
5.0912 | |
5.0983 | |
5.0751 | |
5.0740 | |
5.1409 | |
5.1824 | |
5.1988 | |
5.1556 | |
5.2048 | |
5.1368 | |
5.1535 | |
5.1561 | |
5.0735 | |
5.0756 | |
5.0112 | |
4.9787 | |
4.9608 | |
4.8987 | |
4.8700 | |
4.8537 | |
4.8594 | |
4.8221 | |
4.8230 | |
4.8222 | |
4.7808 | |
4.7696 | |
4.7522 | |
4.6508 | |
4.6103 | |
4.6833 | |
4.7952 | |
4.7004 | |
4.6418 | |
4.6371 | |
4.6266 | |
4.6234 | |
4.6069 | |
4.6966 | |
4.6776 | |
4.6454 | |
4.5568 | |
4.6020 | |
4.4341 | |
4.4416 | |
4.4023 | |
4.4669 | |
4.6978 | |
4.3913 | |
4.3586 | |
4.6089 | |
4.8093 | |
4.7779 | |
4.7985 | |
4.7865 | |
4.8728 | |
4.9180 | |
4.9471 | |
4.8481 | |
4.8671 | |
4.8371 | |
4.9204 | |
4.9539 | |
4.8727 | |
4.7996 | |
4.8303 | |
4.8008 | |
4.6796 | |
4.7046 | |
4.8086 | |
4.7094 | |
4.7993 | |
4.8405 | |
4.8593 | |
4.8115 | |
4.9302 | |
4.9277 | |
5.0366 | |
5.0142 | |
4.9681 | |
5.0068 | |
4.9971 | |
5.0427 | |
4.9563 | |
5.0225 | |
4.9577 | |
4.8942 | |
4.8600 | |
4.9847 | |
5.0141 | |
4.9189 | |
4.8753 | |
4.8364 | |
4.9355 | |
4.9340 | |
4.9784 | |
4.9950 | |
4.8445 | |
4.4030 | |
4.9146 | |
4.8019 | |
4.9071 | |
4.8498 | |
4.8319 | |
4.9328 | |
5.0773 | |
5.2004 | |
5.2205 | |
5.1488 | |
5.2113 | |
5.1490 | |
5.2830 | |
5.2252 | |
5.3361 | |
5.4571 | |
5.2984 | |
5.2587 | |
5.2741 | |
5.3579 | |
5.2655 | |
5.4017 | |
5.4687 | |
5.5144 | |
5.6262 | |
5.6136 | |
5.5534 | |
5.4390 | |
5.4776 | |
5.6301 | |
5.5520 | |
5.5455 | |
5.4559 | |
5.3813 | |
5.2737 | |
5.4524 | |
5.4105 | |
5.4550 | |
5.2979 | |
5.4259 | |
5.6088 | |
5.6354 | |
5.7005 | |
5.7182 | |
5.7244 | |
5.6920 | |
5.8743 | |
6.0889 | |
6.1311 | |
6.3056 | |
6.3443 | |
6.4361 | |
6.4511 | |
6.6864 | |
6.8561 | |
6.9663 | |
7.0342 | |
7.0476 | |
7.1179 | |
7.1846 | |
7.0772 | |
6.9421 | |
7.0600 | |
7.4674 | |
7.6490 | |
7.6742 | |
7.9294 | |
7.9477 | |
8.1123 | |
8.1202 | |
8.1868 | |
8.6491 | |
8.7455 | |
8.8119 | |
8.8216 | |
8.9618 | |
9.0907 | |
9.0709 | |
9.1644 | |
9.2397 | |
9.4088 | |
9.4709 | |
9.6153 | |
9.6640 | |
9.6597 | |
9.6518 | |
9.7523 | |
9.6439 | |
9.7305 | |
9.8593 | |
10.0063 | |
10.1628 | |
10.2489 | |
10.2938 | |
10.5038 | |
10.5435 | |
10.4842 | |
10.5612 | |
10.6995 | |
10.6056 | |
10.9198 | |
11.1627 | |
11.1433 | |
11.4408 | |
11.6312 | |
11.5970 | |
11.6581 | |
11.7107 | |
11.7442 | |
11.8264 | |
12.0982 | |
12.0138 | |
11.9376 | |
11.9787 | |
12.0664 | |
12.2405 | |
12.1754 | |
12.2052 | |
12.2827 | |
12.5419 | |
12.5526 | |
12.7667 | |
12.8857 | |
12.9856 | |
13.0140 | |
12.9059 | |
12.8322 | |
12.9283 | |
13.2070 | |
13.4620 | |
13.5784 | |
13.4483 | |
13.3845 | |
13.4659 | |
13.7534 | |
14.0500 | |
14.1219 | |
14.2996 | |
14.4789 | |
14.4715 | |
14.4455 | |
14.6539 | |
14.8190 | |
15.0379 | |
14.5197 | |
14.8399 | |
15.0831 | |
15.3060 | |
15.5944 | |
15.3612 | |
15.2285 | |
15.2731 | |
14.9790 | |
15.1709 | |
15.3064 | |
15.1649 | |
14.9549 | |
15.0503 | |
14.9415 | |
14.7913 | |
14.6985 | |
14.7828 | |
14.9122 | |
15.2110 | |
15.0843 | |
15.0752 | |
14.9630 | |
15.0064 | |
15.3371 | |
15.0672 | |
14.8083 | |
14.7767 | |
14.6247 | |
14.6531 | |
14.6434 | |
14.4815 | |
14.3609 | |
14.4395 | |
14.3972 | |
14.8562 | |
14.6952 | |
14.8390 | |
14.6984 | |
14.3507 | |
14.5053 | |
14.6959 | |
15.0229 | |
14.9994 | |
15.3276 | |
15.1539 | |
15.1826 | |
15.2196 | |
15.4864 | |
15.4251 | |
15.3708 | |
15.2937 | |
15.3479 | |
15.5017 | |
15.4424 | |
15.4856 | |
15.3363 | |
15.3766 | |
15.2860 | |
14.9224 | |
15.1068 | |
15.2668 | |
15.3652 | |
15.3511 | |
15.5146 | |
15.9763 | |
15.3410 | |
15.5692 | |
15.6653 | |
15.6920 | |
16.0126 | |
15.9310 | |
15.9557 | |
15.7555 | |
15.3228 | |
15.5485 | |
15.7861 | |
15.8244 | |
16.4159 | |
16.9278 | |
16.7222 | |
16.9166 | |
16.6521 | |
16.7577 | |
16.8422 | |
16.5506 | |
16.3323 | |
16.6877 | |
16.2516 | |
16.2717 | |
16.1801 | |
16.5386 | |
16.0272 | |
15.9074 | |
16.1139 | |
16.2187 | |
16.6831 | |
16.4924 | |
16.1828 | |
16.3360 | |
16.1641 | |
16.1146 | |
16.1850 | |
15.9047 | |
15.9508 | |
15.8481 | |
15.6564 | |
15.5003 | |
15.4736 | |
15.6862 | |
15.7002 | |
15.4365 | |
15.0047 | |
15.4227 | |
15.1936 | |
15.2529 | |
15.3232 | |
15.3268 | |
15.2506 | |
15.7381 | |
15.6758 | |
16.0617 | |
16.1104 | |
16.2046 | |
16.3219 | |
16.1332 | |
15.8751 | |
15.6555 | |
15.2954 | |
15.2055 | |
15.0870 | |
14.8887 | |
14.9632 | |
15.1128 | |
15.5698 | |
15.4969 | |
15.3377 | |
15.2341 | |
14.6944 | |
14.6039 | |
14.2152 | |
14.1547 | |
14.0326 | |
13.6615 | |
13.9602 | |
14.0704 | |
14.0302 | |
14.4204 | |
14.6811 | |
14.6819 | |
14.2880 | |
14.4388 | |
14.3563 | |
14.2272 | |
14.2916 | |
14.8591 | |
14.6423 | |
14.6843 | |
14.7716 | |
14.7395 | |
14.8285 | |
14.9779 | |
15.3511 | |
15.6232 | |
15.6150 | |
15.5602 | |
15.4395 | |
15.5186 | |
15.1177 | |
15.1208 | |
15.1746 | |
15.2580 | |
15.2406 | |
15.2039 | |
15.0685 | |
15.2075 | |
15.1996 | |
15.0175 | |
15.2197 | |
15.5392 | |
15.3696 | |
15.7208 | |
15.4962 | |
15.5101 | |
15.5806 | |
15.5234 | |
15.6642 | |
15.8843 | |
15.5630 | |
15.5914 | |
15.2959 | |
15.1780 | |
15.3156 | |
15.1493 | |
14.9551 | |
14.8832 | |
15.1276 | |
14.9303 | |
14.3054 | |
14.5829 | |
14.3727 | |
14.1847 | |
14.1885 | |
14.2973 | |
14.5348 | |
14.2461 | |
14.6543 | |
14.0244 | |
13.6980 | |
13.6068 | |
13.8625 | |
13.9250 | |
14.3305 | |
14.2722 | |
14.8785 | |
15.0985 | |
15.1856 | |
14.9617 | |
15.7314 | |
15.5956 | |
15.0486 | |
14.1510 | |
14.4017 | |
14.7660 | |
14.1483 | |
14.8303 | |
14.3839 | |
14.0166 | |
15.1626 | |
15.1660 | |
15.7012 | |
16.4732 | |
16.6873 | |
15.4796 | |
16.2022 | |
16.4135 | |
17.2101 | |
16.3775 | |
16.6970 | |
17.2763 | |
18.1462 | |
17.5108 | |
17.5362 | |
17.3117 | |
17.0630 | |
16.9923 | |
16.9482 | |
17.3221 | |
17.0564 | |
17.3562 | |
17.1895 | |
17.0957 | |
17.2002 | |
17.8251 | |
17.5812 | |
17.4521 | |
17.1769 | |
17.9445 | |
16.8217 | |
17.6601 | |
17.1102 | |
17.0896 | |
16.8082 | |
16.5775 | |
15.6761 | |
16.2602 | |
16.1630 | |
15.9431 | |
16.3088 | |
16.0673 | |
16.2547 | |
16.1632 | |
16.1372 | |
16.2430 | |
17.0087 | |
17.0047 | |
15.3978 | |
15.3701 | |
15.1056 | |
15.0318 | |
14.9783 | |
14.3216 | |
14.3644 | |
14.3628 | |
14.1885 | |
14.0313 | |
14.2254 | |
14.2891 | |
14.3201 | |
14.3397 | |
14.3510 | |
14.4498 | |
14.3954 | |
14.9870 | |
14.3017 | |
14.3238 | |
14.3031 | |
14.2674 | |
14.1817 | |
14.0983 | |
14.2088 | |
14.0651 | |
14.1035 | |
14.1325 | |
14.1180 | |
14.0996 | |
14.0951 | |
14.0721 | |
14.0651 | |
14.0664 | |
13.9513 | |
13.9393 | |
13.9273 | |
13.8953 | |
13.8901 | |
13.9217 | |
14.1840 | |
14.1219 | |
14.2018 | |
14.3246 | |
14.5556 | |
14.3734 | |
14.7409 | |
14.4038 | |
14.7400 | |
14.3456 | |
14.1705 | |
14.3388 | |
13.8081 | |
13.7881 | |
13.7564 | |
13.7864 | |
13.6691 | |
13.6463 | |
13.7253 | |
13.8209 | |
13.8580 | |
13.8169 | |
13.7814 | |
13.5802 | |
13.5933 | |
13.6344 | |
13.9077 | |
13.6277 | |
13.9260 | |
13.5234 | |
13.5893 | |
13.5178 | |
13.8719 | |
13.7631 | |
13.4196 | |
13.5950 | |
13.8893 | |
13.9623 | |
14.0172 | |
14.0571 | |
14.0733 | |
14.4916 | |
14.4105 | |
14.3230 | |
14.2514 | |
14.3761 | |
14.9126 | |
15.1511 | |
15.1821 | |
15.4824 | |
15.4340 | |
15.5490 | |
15.5741 | |
15.8789 | |
16.0729 | |
16.3513 | |
16.3204 | |
16.3272 | |
16.6432 | |
16.7890 | |
16.9325 | |
16.7163 | |
17.1072 | |
17.1601 | |
17.4419 | |
17.6396 | |
18.5468 | |
19.2533 | |
19.6578 | |
20.0145 | |
20.1955 | |
20.3955 | |
20.5465 | |
21.4080 | |
22.2173 | |
23.0786 | |
23.3483 | |
24.0198 | |
25.1261 | |
25.5554 | |
26.0995 | |
25.6464 | |
26.4355 | |
26.5848 | |
26.6466 | |
27.4082 | |
27.7015 | |
28.1608 | |
28.7561 | |
29.7408 | |
29.9326 | |
30.8239 | |
31.4168 | |
31.5656 | |
32.2871 | |
31.9098 | |
31.7186 | |
31.7279 | |
31.9991 | |
32.4933 | |
32.5926 | |
32.2757 | |
32.2739 | |
31.7517 | |
31.4438 | |
31.4018 | |
31.9096 | |
31.7842 | |
32.1603 | |
31.9387 | |
33.4705 | |
33.8452 | |
33.0411 | |
31.8135 | |
32.3634 | |
31.6737 | |
31.8104 | |
31.2187 | |
30.4207 | |
30.1742 | |
30.3752 | |
29.7020 | |
28.2841 | |
27.8294 | |
27.3036 | |
26.9188 | |
26.9613 | |
26.5754 | |
26.2486 | |
26.5551 | |
26.5851 | |
25.5128 | |
25.5226 | |
25.6933 | |
25.8699 | |
25.8769 | |
25.7811 | |
24.9222 | |
25.0206 | |
25.0204 | |
25.0163 | |
25.0295 | |
24.5167 | |
24.1007 | |
24.5113 | |
24.5137 | |
24.5581 | |
24.5256 | |
23.2696 | |
23.3725 | |
23.5814 | |
23.2670 | |
23.3426 |