Povijest dnevnih stopa AMD /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 armenski dram = 0.03546 austrijski šiling
Minimalni na
1 armenski dram = 0.02134 austrijski šiling
povijest Cijena ATS / AMD
Date | AMD/ATS |
| 0.03310 |
| 0.03294 |
| 0.03266 |
| 0.03270 |
| 0.03258 |
| 0.03207 |
| 0.03136 |
| 0.03123 |
| 0.03138 |
| 0.03121 |
| 0.03146 |
| 0.03147 |
| 0.03150 |
| 0.03133 |
| 0.03128 |
| 0.03112 |
| 0.03109 |
| 0.03074 |
| 0.03081 |
| 0.03108 |
| 0.03167 |
| 0.03150 |
| 0.03121 |
| 0.03126 |
| 0.03191 |
| 0.03191 |
| 0.03223 |
| 0.03209 |
| 0.03246 |
| 0.03199 |
| 0.03305 |
| 0.03359 |
| 0.03341 |
| 0.03329 |
| 0.03302 |
| 0.03293 |
| 0.03273 |
| 0.03259 |
| 0.03229 |
| 0.03239 |
| 0.03220 |
| 0.03139 |
| 0.03228 |
| 0.03261 |
| 0.03260 |
| 0.03260 |
| 0.03308 |
| 0.03344 |
| 0.03338 |
| 0.03293 |
| 0.03266 |
| 0.03222 |
| 0.03232 |
| 0.03221 |
| 0.03245 |
| 0.03300 |
| 0.03316 |
| 0.03321 |
| 0.03278 |
| 0.03252 |
| 0.03234 |
| 0.03203 |
| 0.03195 |
| 0.03206 |
| 0.03251 |
| 0.03274 |
| 0.03286 |
| 0.03286 |
| 0.03300 |
| 0.03315 |
| 0.03361 |
| 0.03394 |
| 0.03368 |
| 0.03473 |
| 0.03457 |
| 0.03460 |
| 0.03464 |
| 0.03517 |
| 0.03466 |
| 0.03460 |
| 0.03294 |
| 0.03351 |
| 0.03428 |
| 0.03402 |
| 0.03445 |
| 0.03351 |
| 0.03327 |
| 0.03297 |
| 0.03289 |
| 0.03271 |
| 0.03326 |
| 0.03252 |
| 0.03089 |
| 0.03111 |
| 0.03124 |
| 0.02910 |
| 0.02851 |
| 0.02826 |
| 0.02901 |
| 0.02808 |
| 0.02887 |
| 0.02749 |
| 0.02556 |
| 0.02452 |
| 0.02522 |
| 0.02548 |
| 0.02535 |
| 0.02535 |
| 0.02491 |
| 0.02537 |
| 0.02529 |
| 0.02507 |
| 0.02512 |
| 0.02539 |
| 0.02464 |
| 0.02477 |
| 0.02459 |
| 0.02483 |
| 0.02521 |
| 0.02566 |
| 0.02544 |
| 0.02492 |
| 0.02483 |
| 0.02491 |
| 0.02479 |
| 0.02490 |
| 0.02422 |
| 0.02392 |
| 0.02387 |
| 0.02365 |
| 0.02349 |
| 0.02367 |
| 0.02381 |
| 0.02373 |
| 0.02382 |
| 0.02367 |
| 0.02390 |
| 0.02349 |
| 0.02328 |
| 0.02341 |
| 0.02269 |
| 0.02232 |
| 0.02183 |
| 0.02171 |
| 0.02160 |
| 0.02164 |
| 0.02163 |
| 0.02173 |
| 0.02192 |
| 0.02182 |
| 0.02189 |
| 0.02168 |
| 0.02201 |
| 0.02212 |
| 0.02188 |
| 0.02218 |
| 0.02176 |
| 0.02163 |
| 0.02171 |
| 0.02187 |
| 0.02193 |
| 0.02179 |
| 0.02178 |
| 0.02162 |
| 0.02147 |
| 0.02153 |
| 0.02335 |
| 0.02352 |
| 0.02359 |
| 0.02393 |
| 0.02413 |
| 0.02409 |
| 0.02416 |
| 0.02454 |
| 0.02419 |
| 0.02428 |
| 0.02419 |
| 0.02424 |
| 0.02446 |
| 0.02429 |
| 0.02407 |
| 0.02417 |
| 0.02394 |
| 0.02423 |
| 0.02406 |
| 0.02434 |
| 0.02429 |
| 0.02428 |
| 0.02494 |
| 0.02518 |
| 0.02525 |
| 0.02540 |
| 0.02533 |
| 0.02511 |
| 0.02525 |
| 0.02558 |
| 0.02610 |
| 0.02590 |
| 0.02617 |
| 0.02618 |
| 0.02640 |
| 0.02616 |
| 0.02542 |
| 0.02542 |
| 0.02509 |
| 0.02608 |
| 0.02529 |
| 0.02520 |
| 0.02581 |
| 0.02652 |
| 0.02654 |
| 0.02636 |
| 0.02600 |
| 0.02609 |
| 0.02583 |
| 0.02581 |
| 0.02566 |
| 0.02564 |
| 0.02591 |
| 0.02587 |
| 0.02601 |
| 0.02598 |
| 0.02617 |
| 0.02601 |
| 0.02611 |
| 0.02597 |
| 0.02606 |
| 0.02586 |
| 0.02616 |
| 0.02632 |
| 0.02645 |
| 0.02629 |
| 0.02625 |
| 0.02618 |
| 0.02636 |
| 0.02601 |
| 0.02608 |
| 0.02575 |
| 0.02573 |
| 0.02594 |
| 0.02577 |
| 0.02562 |
| 0.02575 |
| 0.02548 |
| 0.02532 |
| 0.02567 |
| 0.02535 |
| 0.02547 |
| 0.02561 |
| 0.02567 |
| 0.02545 |
| 0.02553 |
| 0.02555 |
| 0.02531 |
| 0.02510 |
| 0.02512 |
| 0.02525 |
| 0.02499 |
| 0.02492 |
| 0.02501 |
| 0.02476 |
| 0.02476 |
| 0.02497 |
| 0.02490 |
| 0.02470 |
| 0.02478 |
| 0.02494 |
| 0.02465 |
| 0.02471 |
| 0.02467 |
| 0.02495 |
| 0.02502 |
| 0.02503 |
| 0.02498 |
| 0.02504 |
| 0.02473 |
| 0.02511 |
| 0.02471 |
| 0.02488 |
| 0.02477 |
| 0.02446 |
| 0.02464 |
| 0.02452 |
| 0.02430 |
| 0.02427 |
| 0.02444 |
| 0.02450 |
| 0.02444 |
| 0.02477 |
| 0.02495 |
| 0.02473 |
| 0.02446 |
| 0.02446 |
| 0.02448 |
| 0.02424 |
| 0.02452 |
| 0.02440 |
| 0.02442 |
| 0.02423 |
| 0.02428 |
| 0.02442 |
| 0.02419 |
| 0.02376 |
| 0.02369 |
| 0.02347 |
| 0.02350 |
| 0.02299 |
| 0.02332 |
| 0.02329 |
| 0.02306 |
| 0.02331 |
| 0.02319 |
| 0.02323 |
| 0.02310 |
| 0.02314 |
| 0.02314 |
| 0.02310 |
| 0.02329 |
| 0.02322 |
| 0.02369 |
| 0.02371 |
| 0.02413 |
| 0.02420 |
| 0.02411 |
| 0.02394 |
| 0.02381 |
| 0.02420 |
| 0.02423 |
| 0.02429 |
| 0.02422 |
| 0.02448 |
| 0.02451 |
| 0.02425 |
| 0.02407 |
| 0.02397 |
| 0.02414 |
| 0.02410 |
| 0.02446 |
| 0.02441 |
| 0.02432 |
| 0.02453 |
| 0.02469 |
| 0.02506 |
| 0.02517 |
| 0.02515 |
| 0.02563 |
| 0.02554 |
| 0.02544 |
| 0.02539 |
| 0.02559 |
| 0.02539 |
| 0.02591 |
| 0.02589 |
| 0.02601 |
| 0.02657 |
| 0.02667 |
| 0.02683 |
| 0.02669 |
| 0.02613 |
| 0.02649 |
| 0.02656 |
| 0.02673 |
| 0.02674 |
| 0.02665 |
| 0.02660 |
| 0.02642 |
| 0.02662 |
| 0.02638 |
| 0.02677 |
| 0.02700 |
| 0.02696 |
| 0.02731 |
| 0.02735 |
| 0.02680 |
| 0.02679 |
| 0.02711 |
| 0.02702 |
| 0.02675 |
| 0.02604 |
| 0.02649 |
| 0.02659 |
| 0.02631 |
| 0.02602 |
| 0.02584 |
| 0.02584 |
| 0.02603 |
| 0.02581 |
| 0.02601 |
| 0.02598 |
| 0.02566 |
| 0.02590 |
| 0.02612 |
| 0.02590 |
| 0.02627 |
| 0.02607 |
| 0.02611 |
| 0.02591 |
| 0.02625 |
| 0.02551 |
| 0.02544 |
| 0.02558 |
| 0.02582 |
| 0.02565 |
| 0.02533 |
| 0.02515 |
| 0.02516 |
| 0.02544 |
| 0.02528 |
| 0.02502 |
| 0.02506 |
| 0.02557 |
| 0.02512 |
| 0.02525 |
| 0.02558 |
| 0.02551 |
| 0.02499 |
| 0.02472 |
| 0.02507 |
| 0.02585 |
| 0.02614 |
| 0.02604 |
| 0.02607 |
| 0.02616 |
| 0.02615 |
| 0.02630 |
| 0.02588 |
| 0.02608 |
| 0.02698 |
| 0.02676 |
| 0.02656 |