Istoric dram armenesc / șiling austriac

Istoria de rate de zi cu zi AMD /ATS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dram armenesc = 0.03546 șiling austriac

minim asupra

1 dram armenesc = 0.02134 șiling austriac

Istoria Prețul de ATS / AMD

Date AMD/ATS
0.03294
0.03266
0.03270
0.03258
0.03207
0.03136
0.03123
0.03138
0.03121
0.03146
0.03147
0.03150
0.03133
0.03128
0.03112
0.03109
0.03074
0.03081
0.03108
0.03167
0.03150
0.03121
0.03126
0.03191
0.03191
0.03223
0.03209
0.03246
0.03199
0.03305
0.03359
0.03341
0.03329
0.03302
0.03293
0.03273
0.03259
0.03229
0.03239
0.03220
0.03139
0.03228
0.03261
0.03260
0.03260
0.03308
0.03344
0.03338
0.03293
0.03266
0.03222
0.03232
0.03221
0.03245
0.03300
0.03316
0.03321
0.03278
0.03252
0.03234
0.03203
0.03195
0.03206
0.03251
0.03274
0.03286
0.03286
0.03300
0.03315
0.03361
0.03394
0.03368
0.03473
0.03457
0.03460
0.03464
0.03517
0.03466
0.03460
0.03294
0.03351
0.03428
0.03402
0.03445
0.03351
0.03327
0.03297
0.03289
0.03271
0.03326
0.03252
0.03089
0.03111
0.03124
0.02910
0.02851
0.02826
0.02901
0.02808
0.02887
0.02749
0.02556
0.02452
0.02522
0.02548
0.02535
0.02535
0.02491
0.02537
0.02529
0.02507
0.02512
0.02539
0.02464
0.02477
0.02459
0.02483
0.02521
0.02566
0.02544
0.02492
0.02483
0.02491
0.02479
0.02490
0.02422
0.02392
0.02387
0.02365
0.02349
0.02367
0.02381
0.02373
0.02382
0.02367
0.02390
0.02349
0.02328
0.02341
0.02269
0.02232
0.02183
0.02171
0.02160
0.02164
0.02163
0.02173
0.02192
0.02182
0.02189
0.02168
0.02201
0.02212
0.02188
0.02218
0.02176
0.02163
0.02171
0.02187
0.02193
0.02179
0.02178
0.02162
0.02147
0.02153
0.02335
0.02352
0.02359
0.02393
0.02413
0.02409
0.02416
0.02454
0.02419
0.02428
0.02419
0.02424
0.02446
0.02429
0.02407
0.02417
0.02394
0.02423
0.02406
0.02434
0.02429
0.02428
0.02494
0.02518
0.02525
0.02540
0.02533
0.02511
0.02525
0.02558
0.02610
0.02590
0.02617
0.02618
0.02640
0.02616
0.02542
0.02542
0.02509
0.02608
0.02529
0.02520
0.02581
0.02652
0.02654
0.02636
0.02600
0.02609
0.02583
0.02581
0.02566
0.02564
0.02591
0.02587
0.02601
0.02598
0.02617
0.02601
0.02611
0.02597
0.02606
0.02586
0.02616
0.02632
0.02645
0.02629
0.02625
0.02618
0.02636
0.02601
0.02608
0.02575
0.02573
0.02594
0.02577
0.02562
0.02575
0.02548
0.02532
0.02567
0.02535
0.02547
0.02561
0.02567
0.02545
0.02553
0.02555
0.02531
0.02510
0.02512
0.02525
0.02499
0.02492
0.02501
0.02476
0.02476
0.02497
0.02490
0.02470
0.02478
0.02494
0.02465
0.02471
0.02467
0.02495
0.02502
0.02503
0.02498
0.02504
0.02473
0.02511
0.02471
0.02488
0.02477
0.02446
0.02464
0.02452
0.02430
0.02427
0.02444
0.02450
0.02444
0.02477
0.02495
0.02473
0.02446
0.02446
0.02448
0.02424
0.02452
0.02440
0.02442
0.02423
0.02428
0.02442
0.02419
0.02376
0.02369
0.02347
0.02350
0.02299
0.02332
0.02329
0.02306
0.02331
0.02319
0.02323
0.02310
0.02314
0.02314
0.02310
0.02329
0.02322
0.02369
0.02371
0.02413
0.02420
0.02411
0.02394
0.02381
0.02420
0.02423
0.02429
0.02422
0.02448
0.02451
0.02425
0.02407
0.02397
0.02414
0.02410
0.02446
0.02441
0.02432
0.02453
0.02469
0.02506
0.02517
0.02515
0.02563
0.02554
0.02544
0.02539
0.02559
0.02539
0.02591
0.02589
0.02601
0.02657
0.02667
0.02683
0.02669
0.02613
0.02649
0.02656
0.02673
0.02674
0.02665
0.02660
0.02642
0.02662
0.02638
0.02677
0.02700
0.02696
0.02731
0.02735
0.02680
0.02679
0.02711
0.02702
0.02675
0.02604
0.02649
0.02659
0.02631
0.02602
0.02584
0.02584
0.02603
0.02581
0.02601
0.02598
0.02566
0.02590
0.02612
0.02590
0.02627
0.02607
0.02611
0.02591
0.02625
0.02551
0.02544
0.02558
0.02582
0.02565
0.02533
0.02515
0.02516
0.02544
0.02528
0.02502
0.02506
0.02557
0.02512
0.02525
0.02558
0.02551
0.02499
0.02472
0.02507
0.02585
0.02614
0.02604
0.02607
0.02616
0.02615
0.02630
0.02588
0.02608
0.02698
0.02676
0.02656