Povijest dnevnih stopa AMD /HUF od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 armenski dram = 1.1046 mađarska forinta
Minimalni na
1 armenski dram = 0.3599 mađarska forinta
povijest Cijena HUF / AMD
Date | AMD/HUF |
| 0.9440 |
| 0.9352 |
| 0.9265 |
| 0.9347 |
| 0.9255 |
| 0.8999 |
| 0.8957 |
| 0.9027 |
| 0.8831 |
| 0.8889 |
| 0.8848 |
| 0.8852 |
| 0.8863 |
| 0.8721 |
| 0.8570 |
| 0.8530 |
| 0.8542 |
| 0.8564 |
| 0.8687 |
| 0.8820 |
| 0.8698 |
| 0.8611 |
| 0.8632 |
| 0.8748 |
| 0.8793 |
| 0.8965 |
| 0.8904 |
| 0.9114 |
| 0.9036 |
| 0.9340 |
| 0.9532 |
| 0.9314 |
| 0.9285 |
| 0.9176 |
| 0.9178 |
| 0.9105 |
| 0.9103 |
| 0.9109 |
| 0.9119 |
| 0.8846 |
| 0.8529 |
| 0.8922 |
| 0.8879 |
| 0.8746 |
| 0.8852 |
| 0.8875 |
| 0.8973 |
| 0.9015 |
| 0.8948 |
| 0.8765 |
| 0.8716 |
| 0.8754 |
| 0.8804 |
| 0.8781 |
| 0.9425 |
| 0.9086 |
| 0.9121 |
| 0.9117 |
| 0.9049 |
| 0.9276 |
| 0.9081 |
| 0.9181 |
| 0.9292 |
| 0.9376 |
| 0.9553 |
| 0.9557 |
| 0.9635 |
| 0.9943 |
| 0.9956 |
| 0.9936 |
| 1.0090 |
| 1.0019 |
| 1.0116 |
| 1.0286 |
| 1.0419 |
| 1.0365 |
| 1.0900 |
| 1.0542 |
| 1.0261 |
| 0.9543 |
| 0.9690 |
| 1.0064 |
| 1.0081 |
| 1.0243 |
| 0.9722 |
| 0.9536 |
| 0.9599 |
| 0.9541 |
| 0.9537 |
| 0.9846 |
| 0.9515 |
| 0.9041 |
| 0.8979 |
| 0.9080 |
| 0.8191 |
| 0.8163 |
| 0.7849 |
| 0.8221 |
| 0.7757 |
| 0.8013 |
| 0.7437 |
| 0.6935 |
| 0.6665 |
| 0.7215 |
| 0.6859 |
| 0.6576 |
| 0.6580 |
| 0.6407 |
| 0.6549 |
| 0.6640 |
| 0.6487 |
| 0.6548 |
| 0.6776 |
| 0.6620 |
| 0.6625 |
| 0.6576 |
| 0.6598 |
| 0.6733 |
| 0.6903 |
| 0.6766 |
| 0.6540 |
| 0.6508 |
| 0.6620 |
| 0.6517 |
| 0.6505 |
| 0.6281 |
| 0.6222 |
| 0.6141 |
| 0.6018 |
| 0.5934 |
| 0.5988 |
| 0.6055 |
| 0.6064 |
| 0.6113 |
| 0.6139 |
| 0.6280 |
| 0.6146 |
| 0.6013 |
| 0.5986 |
| 0.5778 |
| 0.5731 |
| 0.5554 |
| 0.5471 |
| 0.5451 |
| 0.5461 |
| 0.5529 |
| 0.5649 |
| 0.5726 |
| 0.5766 |
| 0.5743 |
| 0.5628 |
| 0.5765 |
| 0.5829 |
| 0.5821 |
| 0.5848 |
| 0.5927 |
| 0.5754 |
| 0.5645 |
| 0.5645 |
| 0.5700 |
| 0.5678 |
| 0.5664 |
| 0.5692 |
| 0.5679 |
| 0.5647 |
| 0.5694 |
| 0.6115 |
| 0.6054 |
| 0.6181 |
| 0.6245 |
| 0.6323 |
| 0.6290 |
| 0.6306 |
| 0.6539 |
| 0.6418 |
| 0.6439 |
| 0.6285 |
| 0.6357 |
| 0.6508 |
| 0.6393 |
| 0.6253 |
| 0.6320 |
| 0.6181 |
| 0.6196 |
| 0.6104 |
| 0.6099 |
| 0.6084 |
| 0.6108 |
| 0.6383 |
| 0.6505 |
| 0.6467 |
| 0.6580 |
| 0.6390 |
| 0.6317 |
| 0.6310 |
| 0.6412 |
| 0.6659 |
| 0.6644 |
| 0.6662 |
| 0.6733 |
| 0.6816 |
| 0.6701 |
| 0.6533 |
| 0.6722 |
| 0.6542 |
| 0.6660 |
| 0.6327 |
| 0.6155 |
| 0.6326 |
| 0.6519 |
| 0.6472 |
| 0.6477 |
| 0.6374 |
| 0.6396 |
| 0.6283 |
| 0.6260 |
| 0.6150 |
| 0.6169 |
| 0.6242 |
| 0.6181 |
| 0.6268 |
| 0.6275 |
| 0.6390 |
| 0.6343 |
| 0.6341 |
| 0.6216 |
| 0.6216 |
| 0.6200 |
| 0.6306 |
| 0.6377 |
| 0.6437 |
| 0.6402 |
| 0.6337 |
| 0.6281 |
| 0.6348 |
| 0.6223 |
| 0.6188 |
| 0.6067 |
| 0.6115 |
| 0.6182 |
| 0.6094 |
| 0.6059 |
| 0.6077 |
| 0.5988 |
| 0.5953 |
| 0.6013 |
| 0.5898 |
| 0.5979 |
| 0.6065 |
| 0.6091 |
| 0.5994 |
| 0.6007 |
| 0.6003 |
| 0.5894 |
| 0.5841 |
| 0.5863 |
| 0.5901 |
| 0.5740 |
| 0.5686 |
| 0.5734 |
| 0.5680 |
| 0.5719 |
| 0.5768 |
| 0.5788 |
| 0.5696 |
| 0.5715 |
| 0.5756 |
| 0.5765 |
| 0.5766 |
| 0.5767 |
| 0.5829 |
| 0.5884 |
| 0.5885 |
| 0.5857 |
| 0.5893 |
| 0.5774 |
| 0.5884 |
| 0.5782 |
| 0.5873 |
| 0.5813 |
| 0.5736 |
| 0.5825 |
| 0.5758 |
| 0.5714 |
| 0.5732 |
| 0.5772 |
| 0.5817 |
| 0.5755 |
| 0.5830 |
| 0.5858 |
| 0.5751 |
| 0.5719 |
| 0.5804 |
| 0.5747 |
| 0.5706 |
| 0.5880 |
| 0.5776 |
| 0.5748 |
| 0.5653 |
| 0.5625 |
| 0.5654 |
| 0.5587 |
| 0.5448 |
| 0.5418 |
| 0.5348 |
| 0.5333 |
| 0.5182 |
| 0.5284 |
| 0.5291 |
| 0.5244 |
| 0.5273 |
| 0.5258 |
| 0.5298 |
| 0.5293 |
| 0.5221 |
| 0.5245 |
| 0.5220 |
| 0.5203 |
| 0.5241 |
| 0.5211 |
| 0.5319 |
| 0.5350 |
| 0.5461 |
| 0.5510 |
| 0.5511 |
| 0.5458 |
| 0.5379 |
| 0.5496 |
| 0.5490 |
| 0.5520 |
| 0.5537 |
| 0.5438 |
| 0.5418 |
| 0.5546 |
| 0.5556 |
| 0.5471 |
| 0.5411 |
| 0.5339 |
| 0.5368 |
| 0.5333 |
| 0.5390 |
| 0.5395 |
| 0.5376 |
| 0.5422 |
| 0.5476 |
| 0.5587 |
| 0.5636 |
| 0.5648 |
| 0.5760 |
| 0.5719 |
| 0.5684 |
| 0.5673 |
| 0.5728 |
| 0.5692 |
| 0.5813 |
| 0.5851 |
| 0.5895 |
| 0.6010 |
| 0.6078 |
| 0.6057 |
| 0.5983 |
| 0.5861 |
| 0.5936 |
| 0.6023 |
| 0.6018 |
| 0.5972 |
| 0.5956 |
| 0.5956 |
| 0.5946 |
| 0.6004 |
| 0.5946 |
| 0.5987 |
| 0.6044 |
| 0.6057 |
| 0.6133 |
| 0.6188 |
| 0.6121 |
| 0.6109 |
| 0.6125 |
| 0.6064 |
| 0.6038 |
| 0.5779 |
| 0.5940 |
| 0.5961 |
| 0.5862 |
| 0.5749 |
| 0.5773 |
| 0.5762 |
| 0.5841 |
| 0.5801 |
| 0.5857 |
| 0.5823 |
| 0.5785 |
| 0.5819 |
| 0.5906 |
| 0.5845 |
| 0.5959 |
| 0.5973 |
| 0.5950 |
| 0.5968 |
| 0.6072 |
| 0.5799 |
| 0.5759 |
| 0.5808 |
| 0.5892 |
| 0.5892 |
| 0.5804 |
| 0.5729 |
| 0.5706 |
| 0.5733 |
| 0.5713 |
| 0.5681 |
| 0.5712 |
| 0.5830 |
| 0.5666 |
| 0.5695 |
| 0.5751 |
| 0.5763 |
| 0.5617 |
| 0.5569 |
| 0.5645 |
| 0.5866 |
| 0.5932 |
| 0.5959 |
| 0.5976 |
| 0.5982 |
| 0.5995 |
| 0.6021 |
| 0.5964 |
| 0.5932 |
| 0.6115 |
| 0.6030 |
| 0.6030 |
| 0.6109 |
| 0.5997 |
| 0.5993 |
| 0.5784 |
| 0.5772 |
| 0.5889 |
| 0.5900 |
| 0.5775 |
| 0.5707 |
| 0.5797 |
| 0.5795 |
| 0.5661 |
| 0.5843 |
| 0.5911 |
| 0.5866 |
| 0.5871 |
| 0.5955 |
| 0.5896 |
| 0.6034 |
| 0.5944 |
| 0.5797 |
| 0.5834 |
| 0.5849 |
| 0.5903 |
| 0.5859 |
| 0.5634 |
| 0.5675 |
| 0.5692 |
| 0.5834 |
| 0.5872 |
| 0.5903 |
| 0.5771 |
| 0.5862 |
| 0.5824 |
| 0.6001 |
| 0.5869 |
| 0.5680 |
| 0.5626 |
| 0.5632 |
| 0.5676 |
| 0.5756 |
| 0.5854 |
| 0.5773 |
| 0.5643 |
| 0.5612 |
| 0.5486 |
| 0.5612 |
| 0.5288 |
| 0.5496 |
| 0.5621 |
| 0.5716 |
| 0.5910 |
| 0.5973 |
| 0.6009 |
| 0.5948 |
| 0.5861 |
| 0.5852 |
| 0.5983 |
| 0.6019 |
| 0.5962 |
| 0.5942 |
| 0.5940 |
| 0.5829 |
| 0.5765 |
| 0.5690 |
| 0.5644 |
| 0.5688 |
| 0.5599 |
| 0.5568 |
| 0.5530 |
| 0.5543 |
| 0.5504 |
| 0.5443 |
| 0.5465 |
| 0.5356 |
| 0.5362 |
| 0.5329 |
| 0.5343 |
| 0.5305 |
| 0.5330 |
| 0.5379 |
| 0.5339 |
| 0.5317 |
| 0.5345 |
| 0.5365 |
| 0.5441 |
| 0.5370 |
| 0.5397 |
| 0.5461 |
| 0.5433 |
| 0.5419 |
| 0.5502 |
| 0.5630 |
| 0.5491 |
| 0.5484 |
| 0.5383 |
| 0.5467 |
| 0.5269 |
| 0.5315 |
| 0.5335 |
| 0.5367 |
| 0.5487 |
| 0.5400 |
| 0.5387 |
| 0.5437 |
| 0.5364 |
| 0.5185 |
| 0.5241 |
| 0.5300 |
| 0.5325 |
| 0.5392 |
| 0.5396 |
| 0.5433 |
| 0.5481 |
| 0.5540 |
| 0.5451 |
| 0.5485 |
| 0.5440 |
| 0.5436 |
| 0.5420 |
| 0.5407 |
| 0.5400 |
| 0.5528 |
| 0.5448 |
| 0.5457 |
| 0.5215 |
| 0.5383 |
| 0.5374 |
| 0.5326 |
| 0.5388 |
| 0.5407 |
| 0.5433 |
| 0.5539 |
| 0.5445 |
| 0.5366 |
| 0.5418 |
| 0.5623 |
| 0.5658 |
| 0.5646 |
| 0.5582 |
| 0.5563 |
| 0.5511 |
| 0.5373 |
| 0.5346 |
| 0.5326 |
| 0.5459 |
| 0.5425 |
| 0.5429 |
| 0.5498 |
| 0.5481 |
| 0.5447 |
| 0.5358 |
| 0.5382 |
| 0.5328 |
| 0.5345 |
| 0.5443 |
| 0.5449 |
| 0.5437 |
| 0.5442 |
| 0.5276 |
| 0.5276 |
| 0.5374 |
| 0.5447 |
| 0.5375 |
| 0.5294 |
| 0.5421 |
| 0.5543 |
| 0.5421 |
| 0.5474 |
| 0.5480 |
| 0.5423 |
| 0.5598 |
| 0.5927 |
| 0.5876 |
| 0.5718 |
| 0.5516 |
| 0.5498 |
| 0.5588 |
| 0.5736 |
| 0.5980 |
| 0.5843 |
| 0.5840 |
| 0.5761 |
| 0.5604 |
| 0.5531 |
| 0.5793 |
| 0.5830 |
| 0.5776 |
| 0.5655 |
| 0.5657 |
| 0.5651 |
| 0.5739 |
| 0.5676 |
| 0.5608 |
| 0.5574 |
| 0.5655 |
| 0.5776 |
| 0.5829 |
| 0.5970 |
| 0.6304 |
| 0.6414 |
| 0.6301 |
| 0.6134 |
| 0.6092 |
| 0.6031 |
| 0.5859 |
| 0.6050 |
| 0.5926 |
| 0.6020 |
| 0.5863 |
| 0.5739 |
| 0.5663 |
| 0.5705 |
| 0.5736 |
| 0.5918 |
| 0.5777 |
| 0.5679 |
| 0.5548 |
| 0.5302 |
| 0.5105 |
| 0.5163 |
| 0.5140 |
| 0.5245 |
| 0.5131 |
| 0.5116 |
| 0.5292 |
| 0.5147 |
| 0.4937 |
| 0.5073 |
| 0.5048 |
| 0.4904 |
| 0.4843 |
| 0.4968 |
| 0.5141 |
| 0.5079 |
| 0.4930 |
| 0.4809 |
| 0.4826 |
| 0.4977 |
| 0.4910 |
| 0.5037 |
| 0.5174 |
| 0.5184 |
| 0.5315 |
| 0.5301 |
| 0.5351 |
| 0.5415 |
| 0.5552 |
| 0.5443 |
| 0.5509 |
| 0.5506 |
| 0.5650 |
| 0.5968 |
| 0.5738 |
| 0.5877 |
| 0.5827 |
| 0.5803 |
| 0.5857 |
| 0.5967 |
| 0.5554 |
| 0.5588 |
| 0.5436 |
| 0.5432 |
| 0.5428 |
| 0.5418 |
| 0.5443 |
| 0.5497 |
| 0.5661 |
| 0.5912 |
| 0.6091 |
| 0.6062 |
| 0.6134 |
| 0.6029 |
| 0.5944 |
| 0.5769 |
| 0.5850 |
| 0.6048 |
| 0.6150 |
| 0.6014 |
| 0.6225 |
| 0.6268 |
| 0.6052 |
| 0.6085 |
| 0.6344 |
| 0.5925 |
| 0.5837 |
| 0.5853 |
| 0.5335 |
| 0.5235 |
| 0.4890 |
| 0.4915 |
| 0.4918 |
| 0.4899 |
| 0.5104 |
| 0.5106 |
| 0.5101 |
| 0.5098 |
| 0.5169 |
| 0.5186 |
| 0.5234 |
| 0.5289 |
| 0.5186 |
| 0.5075 |
| 0.4943 |
| 0.4874 |
| 0.4971 |
| 0.5038 |
| 0.5123 |
| 0.4873 |
| 0.4739 |
| 0.4734 |
| 0.4621 |
| 0.4597 |
| 0.4693 |
| 0.4843 |
| 0.4648 |
| 0.4608 |
| 0.4720 |
| 0.4753 |
| 0.4780 |
| 0.4863 |
| 0.4988 |
| 0.5041 |
| 0.5078 |
| 0.4992 |
| 0.5229 |
| 0.5135 |
| 0.5000 |
| 0.5121 |
| 0.5247 |
| 0.5411 |
| 0.5442 |
| 0.5445 |
| 0.5521 |
| 0.5506 |
| 0.5588 |
| 0.5334 |
| 0.5377 |
| 0.5617 |
| 0.5501 |
| 0.5816 |
| 0.6068 |
| 0.6212 |
| 0.5808 |
| 0.5879 |
| 0.6383 |
| 0.6049 |
| 0.6131 |
| 0.8083 |
| 0.7970 |
| 0.7602 |
| 0.7744 |
| 0.7229 |
| 0.7636 |
| 0.7194 |
| 0.7011 |
| 0.6856 |
| 0.6400 |
| 0.6070 |
| 0.6183 |
| 0.6401 |
| 0.6644 |
| 0.6804 |
| 0.6705 |
| 0.6937 |
| 0.6807 |
| 0.6659 |
| 0.7036 |
| 0.6563 |
| 0.6065 |
| 0.6043 |
| 0.5599 |
| 0.5427 |
| 0.5657 |
| 0.5675 |
| 0.5397 |
| 0.5224 |
| 0.5353 |
| 0.5268 |
| 0.5006 |
| 0.4880 |
| 0.4799 |
| 0.4732 |
| 0.4850 |
| 0.4908 |
| 0.5046 |
| 0.5256 |
| 0.5149 |
| 0.5083 |
| 0.5071 |
| 0.5172 |
| 0.5266 |
| 0.5323 |
| 0.5218 |
| 0.5141 |
| 0.5217 |
| 0.5282 |
| 0.5361 |
| 0.5427 |
| 0.5389 |
| 0.5620 |
| 0.5654 |
| 0.5770 |
| 0.5856 |
| 0.5926 |
| 0.5642 |
| 0.5780 |
| 0.5869 |
| 0.5614 |
| 0.5712 |
| 0.5659 |
| 0.5786 |
| 0.5264 |
| 0.5090 |
| 0.5141 |
| 0.5325 |
| 0.5342 |
| 0.5371 |
| 0.5374 |
| 0.5183 |
| 0.5322 |
| 0.5239 |
| 0.5269 |
| 0.5279 |
| 0.5277 |
| 0.5479 |
| 0.5587 |
| 0.5572 |
| 0.5559 |
| 0.5707 |
| 0.5482 |
| 0.5397 |
| 0.5324 |
| 0.5126 |
| 0.5134 |
| 0.5197 |
| 0.5286 |
| 0.5262 |
| 0.5351 |
| 0.5446 |
| 0.5314 |
| 0.5210 |
| 0.5188 |
| 0.5118 |
| 0.5069 |
| 0.5058 |
| 0.5036 |
| 0.5040 |
| 0.5121 |
| 0.5113 |
| 0.5261 |
| 0.5231 |
| 0.5366 |
| 0.4353 |
| 0.4309 |
| 0.4295 |
| 0.4405 |
| 0.4408 |
| 0.4450 |
| 0.4359 |
| 0.4370 |
| 0.4359 |
| 0.4313 |
| 0.4313 |
| 0.4396 |
| 0.4411 |
| 0.4378 |
| 0.4480 |
| 0.4581 |
| 0.4614 |
| 0.4644 |
| 0.4698 |
| 0.4777 |
| 0.4823 |
| 0.4909 |
| 0.4926 |
| 0.4893 |
| 0.4864 |
| 0.4917 |
| 0.4914 |
| 0.4914 |
| 0.4906 |
| 0.4896 |
| 0.4783 |
| 0.4850 |
| 0.4958 |
| 0.5090 |
| 0.5006 |
| 0.5016 |
| 0.5068 |
| 0.4983 |
| 0.4846 |
| 0.4634 |
| 0.4654 |
| 0.4703 |
| 0.4748 |
| 0.4632 |
| 0.4694 |
| 0.4824 |
| 0.4992 |
| 0.5019 |
| 0.4826 |
| 0.5009 |
| 0.4889 |
| 0.4996 |
| 0.4820 |
| 0.4844 |
| 0.4799 |
| 0.4812 |
| 0.4757 |
| 0.4738 |
| 0.4632 |
| 0.4530 |
| 0.4702 |
| 0.4859 |
| 0.4815 |
| 0.4795 |
| 0.4844 |
| 0.4862 |
| 0.4856 |
| 0.4895 |
| 0.4861 |
| 0.4807 |
| 0.4745 |
| 0.4829 |
| 0.4767 |
| 0.4721 |
| 0.4686 |
| 0.4671 |
| 0.4608 |
| 0.4524 |
| 0.4421 |
| 0.4555 |
| 0.4544 |
| 0.4490 |
| 0.4483 |
| 0.4562 |
| 0.4629 |
| 0.4517 |
| 0.4541 |
| 0.4585 |
| 0.4504 |
| 0.4483 |
| 0.4570 |
| 0.4499 |
| 0.4530 |
| 0.4480 |
| 0.4362 |
| 0.4201 |
| 0.4461 |
| 0.4064 |
| 0.4043 |
| 0.4006 |
| 0.4199 |
| 0.4060 |
| 0.3975 |
| 0.3889 |
| 0.3888 |
| 0.3835 |
| 0.3920 |
| 0.3968 |
| 0.3991 |
| 0.3801 |
| 0.3813 |
| 0.3793 |
| 0.3912 |
| 0.3749 |
| 0.3632 |
| 0.3669 |
| 0.3731 |
| 0.3652 |
| 0.3678 |
| 0.3745 |
| 0.3728 |
| 0.3757 |
| 0.3814 |
| 0.3746 |
| 0.3840 |
| 0.3834 |
| 0.3941 |
| 0.3883 |
| 0.3940 |
| 0.3942 |
| 0.3967 |
| 0.3951 |
| 0.3908 |
| 0.3831 |
| 0.3905 |
| 0.3948 |
| 0.3835 |
| 0.3832 |
| 0.3862 |
| 0.3818 |
| 0.3755 |
| 0.3771 |
| 0.3770 |
| 0.3748 |
| 0.3737 |
| 0.3807 |
| 0.3779 |
| 0.3855 |
| 0.3812 |
| 0.3642 |
| 0.3661 |
| 0.3621 |
| 0.3617 |
| 0.3619 |
| 0.3662 |
| 0.3667 |