Tarihsel Ermenistan dramı / Macar forinti

Günlük oranları Tarihi AMD /HUF beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Ermenistan dramı = 1.1046 Macar forinti

üzerinde asgari

1 Ermenistan dramı = 0.3599 Macar forinti

Fiyat tarihinin HUF / AMD

Date AMD/HUF
0.9255
0.8999
0.8957
0.9027
0.8831
0.8889
0.8848
0.8852
0.8863
0.8721
0.8570
0.8530
0.8542
0.8564
0.8687
0.8820
0.8698
0.8611
0.8632
0.8748
0.8793
0.8965
0.8904
0.9114
0.9036
0.9340
0.9532
0.9314
0.9285
0.9176
0.9178
0.9105
0.9103
0.9109
0.9119
0.8846
0.8529
0.8922
0.8879
0.8746
0.8852
0.8875
0.8973
0.9015
0.8948
0.8765
0.8716
0.8754
0.8804
0.8781
0.9425
0.9086
0.9121
0.9117
0.9049
0.9276
0.9081
0.9181
0.9292
0.9376
0.9553
0.9557
0.9635
0.9943
0.9956
0.9936
1.0090
1.0019
1.0116
1.0286
1.0419
1.0365
1.0900
1.0542
1.0261
0.9543
0.9690
1.0064
1.0081
1.0243
0.9722
0.9536
0.9599
0.9541
0.9537
0.9846
0.9515
0.9041
0.8979
0.9080
0.8191
0.8163
0.7849
0.8221
0.7757
0.8013
0.7437
0.6935
0.6665
0.7215
0.6859
0.6576
0.6580
0.6407
0.6549
0.6640
0.6487
0.6548
0.6776
0.6620
0.6625
0.6576
0.6598
0.6733
0.6903
0.6766
0.6540
0.6508
0.6620
0.6517
0.6505
0.6281
0.6222
0.6141
0.6018
0.5934
0.5988
0.6055
0.6064
0.6113
0.6139
0.6280
0.6146
0.6013
0.5986
0.5778
0.5731
0.5554
0.5471
0.5451
0.5461
0.5529
0.5649
0.5726
0.5766
0.5743
0.5628
0.5765
0.5829
0.5821
0.5848
0.5927
0.5754
0.5645
0.5645
0.5700
0.5678
0.5664
0.5692
0.5679
0.5647
0.5694
0.6115
0.6054
0.6181
0.6245
0.6323
0.6290
0.6306
0.6539
0.6418
0.6439
0.6285
0.6357
0.6508
0.6393
0.6253
0.6320
0.6181
0.6196
0.6104
0.6099
0.6084
0.6108
0.6383
0.6505
0.6467
0.6580
0.6390
0.6317
0.6310
0.6412
0.6659
0.6644
0.6662
0.6733
0.6816
0.6701
0.6533
0.6722
0.6542
0.6660
0.6327
0.6155
0.6326
0.6519
0.6472
0.6477
0.6374
0.6396
0.6283
0.6260
0.6150
0.6169
0.6242
0.6181
0.6268
0.6275
0.6390
0.6343
0.6341
0.6216
0.6216
0.6200
0.6306
0.6377
0.6437
0.6402
0.6337
0.6281
0.6348
0.6223
0.6188
0.6067
0.6115
0.6182
0.6094
0.6059
0.6077
0.5988
0.5953
0.6013
0.5898
0.5979
0.6065
0.6091
0.5994
0.6007
0.6003
0.5894
0.5841
0.5863
0.5901
0.5740
0.5686
0.5734
0.5680
0.5719
0.5768
0.5788
0.5696
0.5715
0.5756
0.5765
0.5766
0.5767
0.5829
0.5884
0.5885
0.5857
0.5893
0.5774
0.5884
0.5782
0.5873
0.5813
0.5736
0.5825
0.5758
0.5714
0.5732
0.5772
0.5817
0.5755
0.5830
0.5858
0.5751
0.5719
0.5804
0.5747
0.5706
0.5880
0.5776
0.5748
0.5653
0.5625
0.5654
0.5587
0.5448
0.5418
0.5348
0.5333
0.5182
0.5284
0.5291
0.5244
0.5273
0.5258
0.5298
0.5293
0.5221
0.5245
0.5220
0.5203
0.5241
0.5211
0.5319
0.5350
0.5461
0.5510
0.5511
0.5458
0.5379
0.5496
0.5490
0.5520
0.5537
0.5438
0.5418
0.5546
0.5556
0.5471
0.5411
0.5339
0.5368
0.5333
0.5390
0.5395
0.5376
0.5422
0.5476
0.5587
0.5636
0.5648
0.5760
0.5719
0.5684
0.5673
0.5728
0.5692
0.5813
0.5851
0.5895
0.6010
0.6078
0.6057
0.5983
0.5861
0.5936
0.6023
0.6018
0.5972
0.5956
0.5956
0.5946
0.6004
0.5946
0.5987
0.6044
0.6057
0.6133
0.6188
0.6121
0.6109
0.6125
0.6064
0.6038
0.5779
0.5940
0.5961
0.5862
0.5749
0.5773
0.5762
0.5841
0.5801
0.5857
0.5823
0.5785
0.5819
0.5906
0.5845
0.5959
0.5973
0.5950
0.5968
0.6072
0.5799
0.5759
0.5808
0.5892
0.5892
0.5804
0.5729
0.5706
0.5733
0.5713
0.5681
0.5712
0.5830
0.5666
0.5695
0.5751
0.5763
0.5617
0.5569
0.5645
0.5866
0.5932
0.5959
0.5976
0.5982
0.5995
0.6021
0.5964
0.5932
0.6115
0.6030
0.6030
0.6109
0.5997
0.5993
0.5784
0.5772
0.5889
0.5900
0.5775
0.5707
0.5797
0.5795
0.5661
0.5843
0.5911
0.5866
0.5871
0.5955
0.5896
0.6034
0.5944
0.5797
0.5834
0.5849
0.5903
0.5859
0.5634
0.5675
0.5692
0.5834
0.5872
0.5903
0.5771
0.5862
0.5824
0.6001
0.5869
0.5680
0.5626
0.5632
0.5676
0.5756
0.5854
0.5773
0.5643
0.5612
0.5486
0.5612
0.5288
0.5496
0.5621
0.5716
0.5910
0.5973
0.6009
0.5948
0.5861
0.5852
0.5983
0.6019
0.5962
0.5942
0.5940
0.5829
0.5765
0.5690
0.5644
0.5688
0.5599
0.5568
0.5530
0.5543
0.5504
0.5443
0.5465
0.5356
0.5362
0.5329
0.5343
0.5305
0.5330
0.5379
0.5339
0.5317
0.5345
0.5365
0.5441
0.5370
0.5397
0.5461
0.5433
0.5419
0.5502
0.5630
0.5491
0.5484
0.5383
0.5467
0.5269
0.5315
0.5335
0.5367
0.5487
0.5400
0.5387
0.5437
0.5364
0.5185
0.5241
0.5300
0.5325
0.5392
0.5396
0.5433
0.5481
0.5540
0.5451
0.5485
0.5440
0.5436
0.5420
0.5407
0.5400
0.5528
0.5448
0.5457
0.5215
0.5383
0.5374
0.5326
0.5388
0.5407
0.5433
0.5539
0.5445
0.5366
0.5418
0.5623
0.5658
0.5646
0.5582
0.5563
0.5511
0.5373
0.5346
0.5326
0.5459
0.5425
0.5429
0.5498
0.5481
0.5447
0.5358
0.5382
0.5328
0.5345
0.5443
0.5449
0.5437
0.5442
0.5276
0.5276
0.5374
0.5447
0.5375
0.5294
0.5421
0.5543
0.5421
0.5474
0.5480
0.5423
0.5598
0.5927
0.5876
0.5718
0.5516
0.5498
0.5588
0.5736
0.5980
0.5843
0.5840
0.5761
0.5604
0.5531
0.5793
0.5830
0.5776
0.5655
0.5657
0.5651
0.5739
0.5676
0.5608
0.5574
0.5655
0.5776
0.5829
0.5970
0.6304
0.6414
0.6301
0.6134
0.6092
0.6031
0.5859
0.6050
0.5926
0.6020
0.5863
0.5739
0.5663
0.5705
0.5736
0.5918
0.5777
0.5679
0.5548
0.5302
0.5105
0.5163
0.5140
0.5245
0.5131
0.5116
0.5292
0.5147
0.4937
0.5073
0.5048
0.4904
0.4843
0.4968
0.5141
0.5079
0.4930
0.4809
0.4826
0.4977
0.4910
0.5037
0.5174
0.5184
0.5315
0.5301
0.5351
0.5415
0.5552
0.5443
0.5509
0.5506
0.5650
0.5968
0.5738
0.5877
0.5827
0.5803
0.5857
0.5967
0.5554
0.5588
0.5436
0.5432
0.5428
0.5418
0.5443
0.5497
0.5661
0.5912
0.6091
0.6062
0.6134
0.6029
0.5944
0.5769
0.5850
0.6048
0.6150
0.6014
0.6225
0.6268
0.6052
0.6085
0.6344
0.5925
0.5837
0.5853
0.5335
0.5235
0.4890
0.4915
0.4918
0.4899
0.5104
0.5106
0.5101
0.5098
0.5169
0.5186
0.5234
0.5289
0.5186
0.5075
0.4943
0.4874
0.4971
0.5038
0.5123
0.4873
0.4739
0.4734
0.4621
0.4597
0.4693
0.4843
0.4648
0.4608
0.4720
0.4753
0.4780
0.4863
0.4988
0.5041
0.5078
0.4992
0.5229
0.5135
0.5000
0.5121
0.5247
0.5411
0.5442
0.5445
0.5521
0.5506
0.5588
0.5334
0.5377
0.5617
0.5501
0.5816
0.6068
0.6212
0.5808
0.5879
0.6383
0.6049
0.6131
0.8083
0.7970
0.7602
0.7744
0.7229
0.7636
0.7194
0.7011
0.6856
0.6400
0.6070
0.6183
0.6401
0.6644
0.6804
0.6705
0.6937
0.6807
0.6659
0.7036
0.6563
0.6065
0.6043
0.5599
0.5427
0.5657
0.5675
0.5397
0.5224
0.5353
0.5268
0.5006
0.4880
0.4799
0.4732
0.4850
0.4908
0.5046
0.5256
0.5149
0.5083
0.5071
0.5172
0.5266
0.5323
0.5218
0.5141
0.5217
0.5282
0.5361
0.5427
0.5389
0.5620
0.5654
0.5770
0.5856
0.5926
0.5642
0.5780
0.5869
0.5614
0.5712
0.5659
0.5786
0.5264
0.5090
0.5141
0.5325
0.5342
0.5371
0.5374
0.5183
0.5322
0.5239
0.5269
0.5279
0.5277
0.5479
0.5587
0.5572
0.5559
0.5707
0.5482
0.5397
0.5324
0.5126
0.5134
0.5197
0.5286
0.5262
0.5351
0.5446
0.5314
0.5210
0.5188
0.5118
0.5069
0.5058
0.5036
0.5040
0.5121
0.5113
0.5261
0.5231
0.5366
0.4353
0.4309
0.4295
0.4405
0.4408
0.4450
0.4359
0.4370
0.4359
0.4313
0.4313
0.4396
0.4411
0.4378
0.4480
0.4581
0.4614
0.4644
0.4698
0.4777
0.4823
0.4909
0.4926
0.4893
0.4864
0.4917
0.4914
0.4914
0.4906
0.4896
0.4783
0.4850
0.4958
0.5090
0.5006
0.5016
0.5068
0.4983
0.4846
0.4634
0.4654
0.4703
0.4748
0.4632
0.4694
0.4824
0.4992
0.5019
0.4826
0.5009
0.4889
0.4996
0.4820
0.4844
0.4799
0.4812
0.4757
0.4738
0.4632
0.4530
0.4702
0.4859
0.4815
0.4795
0.4844
0.4862
0.4856
0.4895
0.4861
0.4807
0.4745
0.4829
0.4767
0.4721
0.4686
0.4671
0.4608
0.4524
0.4421
0.4555
0.4544
0.4490
0.4483
0.4562
0.4629
0.4517
0.4541
0.4585
0.4504
0.4483
0.4570
0.4499
0.4530
0.4480
0.4362
0.4201
0.4461
0.4064
0.4043
0.4006
0.4199
0.4060
0.3975
0.3889
0.3888
0.3835
0.3920
0.3968
0.3991
0.3801
0.3813
0.3793
0.3912
0.3749
0.3632
0.3669
0.3731
0.3652
0.3678
0.3745
0.3728
0.3757
0.3814
0.3746
0.3840
0.3834
0.3941
0.3883
0.3940
0.3942
0.3967
0.3951
0.3908
0.3831
0.3905
0.3948
0.3835
0.3832
0.3862
0.3818
0.3755
0.3771
0.3770
0.3748
0.3737
0.3807
0.3779
0.3855
0.3812
0.3642
0.3661
0.3621
0.3617
0.3619
0.3662
0.3667
0.3685
0.3697
0.3772
0.3811