Povijesni armenski dram / saudijski rijal

Povijest dnevnih stopa AMD /SAR od Srijeda, 3 Ožujak 2004.

Najveća je dogovor o

1 armenski dram = 0.012536 saudijski rijal

Minimalni na

1 armenski dram = 0.006444 saudijski rijal

povijest Cijena SAR / AMD

Date AMD/SAR
0.009458
0.009681
0.009536
0.009473
0.009292
0.009305
0.009283
0.009228
0.009238
0.009239
0.009222
0.009252
0.009275
0.009281
0.009277
0.009246
0.009245
0.009256
0.009293
0.009306
0.009324
0.009324
0.009307
0.009324
0.009327
0.009336
0.009338
0.009224
0.009440
0.009698
0.009737
0.009751
0.009714
0.009718
0.009721
0.009693
0.009685
0.009712
0.009710
0.009618
0.009682
0.009700
0.009692
0.009708
0.009703
0.009764
0.009741
0.009701
0.009678
0.009655
0.009669
0.009709
0.009664
0.009655
0.009665
0.009610
0.009544
0.009519
0.009460
0.009482
0.009476
0.009477
0.009530
0.009550
0.009554
0.009531
0.009509
0.009506
0.009493
0.009497
0.009494
0.009500
0.009333
0.009340
0.009315
0.009331
0.009310
0.009097
0.009029
0.009270
0.009319
0.009294
0.009343
0.009293
0.009267
0.009233
0.009182
0.009056
0.009115
0.009254
0.008916
0.008924
0.008870
0.008479
0.008372
0.008231
0.008255
0.008086
0.008271
0.008026
0.007676
0.007317
0.007472
0.007792
0.007817
0.007814
0.007773
0.007767
0.007808
0.007802
0.007764
0.007830
0.007619
0.007621
0.007564
0.007637
0.007762
0.007864
0.007883
0.007871
0.007852
0.007883
0.007845
0.007842
0.007669
0.007625
0.007627
0.007616
0.007600
0.007611
0.007620
0.007619
0.007618
0.007661
0.007691
0.007551
0.007529
0.007570
0.007377
0.007245
0.007211
0.007213
0.007202
0.007204
0.007168
0.007190
0.007204
0.007185
0.007184
0.007038
0.007088
0.007094
0.007114
0.007122
0.007166
0.007145
0.007173
0.007178
0.007186
0.007213
0.007212
0.007173
0.007169
0.007172
0.007177
0.007790
0.007788
0.007790
0.007788
0.007787
0.007787
0.007787
0.007787
0.007787
0.007789
0.007789
0.007788
0.007787
0.007787
0.007788
0.007788
0.007787
0.007788
0.007784
0.007787
0.007788
0.007787
0.007788
0.007790
0.007788
0.007789
0.007789
0.007764
0.007782
0.007765
0.007770
0.007719
0.007724
0.007791
0.007810
0.007753
0.007589
0.007503
0.007556
0.007662
0.007700
0.007835
0.007841
0.007844
0.007839
0.007838
0.007842
0.007839
0.007816
0.007836
0.007832
0.007834
0.007833
0.007854
0.007841
0.007843
0.007854
0.007850
0.007852
0.007876
0.007883
0.007862
0.007862
0.007874
0.007857
0.007880
0.007874
0.007881
0.007877
0.007869
0.007875
0.007873
0.007885
0.007880
0.007872
0.007861
0.007871
0.007838
0.007866
0.007853
0.007820
0.007805
0.007813
0.007812
0.007792
0.007793
0.007790
0.007767
0.007734
0.007707
0.007711
0.007709
0.007699
0.007673
0.007650
0.007670
0.007696
0.007652
0.007698
0.007719
0.007729
0.007712
0.007731
0.007727
0.007754
0.007741
0.007749
0.007733
0.007736
0.007725
0.007684
0.007687
0.007717
0.007744
0.007726
0.007719
0.007737
0.007783
0.007718
0.007726
0.007756
0.007784
0.007759
0.007755
0.007789
0.007804
0.007795
0.007812
0.007767
0.007780
0.007781
0.007741
0.007814
0.007742
0.007738
0.007773
0.007725
0.007706
0.007728
0.007820
0.007760
0.007833
0.007804
0.007828
0.007837
0.007800
0.007801
0.007797
0.007806
0.007758
0.007799
0.007794
0.007781
0.007764
0.007726
0.007763
0.007799
0.007772
0.007739
0.007742
0.007724
0.007740
0.007704
0.007729
0.007779
0.007781
0.007786
0.007832
0.007835
0.007834
0.007846
0.007813
0.007825
0.007860
0.007873
0.007832
0.007820
0.007903
0.007831
0.007837
0.007817
0.007796
0.007814
0.007757
0.007763
0.007789
0.007763
0.007776
0.007754
0.007708
0.007731
0.007866
0.007734
0.007746
0.007760
0.007737
0.007751
0.007705
0.007705
0.007712
0.007706
0.007679
0.007734
0.007765
0.007737
0.007730
0.007787
0.007684
0.007783
0.007748
0.007766
0.007856
0.007827
0.007831
0.007832
0.007838
0.007918
0.007879
0.007889
0.007898
0.007898
0.007922
0.007929
0.007902
0.007902
0.007920
0.007912
0.007892
0.007887
0.007878
0.007868
0.007868
0.007865
0.007866
0.007878
0.007878
0.007826
0.007830
0.007852
0.007842
0.007833
0.007822
0.007825
0.007812
0.007772
0.007758
0.007792
0.007779
0.007727
0.007658
0.007647
0.007638
0.007569
0.007594
0.007644
0.007679
0.007705
0.007740
0.007746
0.007764
0.007803
0.007775
0.007732
0.007748
0.007793
0.007792
0.007791
0.007841
0.007930
0.007969
0.007928
0.007923
0.007919
0.007895
0.007816
0.007733
0.007727
0.007760
0.007827
0.007847
0.007837
0.007842
0.007848
0.007805
0.007852
0.007923
0.007929
0.007925
0.007892
0.007872
0.007844
0.007840
0.007770
0.007802
0.007846
0.007911
0.007929
0.007890
0.007921
0.007959
0.007866
0.007818
0.007816
0.007828
0.007836
0.007825
0.007843
0.007884
0.007944
0.007866
0.007899
0.007914
0.007951
0.008201
0.007996
0.008293
0.008588
0.008725
0.009020
0.009056
0.009129
0.009163
0.009162
0.009122
0.009195
0.009189
0.009204
0.009169
0.009146
0.009126
0.009102
0.009093
0.009042
0.009137
0.009136
0.009123
0.009130
0.009113
0.009120
0.009091
0.009043
0.009016
0.009008
0.009010
0.009008
0.009013
0.009000
0.009017
0.008996
0.008980
0.008981
0.009009
0.009010
0.008993
0.008991
0.009000
0.009026
0.009032
0.009061
0.009100
0.009207
0.009237
0.009237
0.009329
0.009188
0.009169
0.009177
0.009154
0.009193
0.009181
0.009173
0.009161
0.009168
0.009167
0.009152
0.009110
0.009166
0.009173
0.009152
0.009079
0.009056
0.009132
0.009158
0.009128
0.009134
0.009056
0.009051
0.009062
0.009063
0.009030
0.009062
0.008976
0.008959
0.008966
0.008937
0.008929
0.008948
0.008950
0.008996
0.009043
0.008933
0.008905
0.008896
0.008894
0.008926
0.008978
0.009046
0.009142
0.009194
0.009225
0.009232
0.009225
0.009252
0.009243
0.009217
0.009293
0.009293
0.009275
0.009213
0.009211
0.009244
0.009229
0.009207
0.009163
0.009228
0.009246
0.009241
0.009196
0.009216
0.009213
0.009210
0.009186
0.009100
0.009179
0.009156
0.009120
0.009080
0.009138
0.009207
0.009339
0.009341
0.009104
0.009108
0.008958
0.009039
0.009092
0.009221
0.009219
0.009407
0.009508
0.009563
0.009564
0.009555
0.009553
0.009590
0.009629
0.009651
0.009649
0.009622
0.009648
0.009621
0.009641
0.009659
0.009659
0.009696
0.009666
0.009643
0.009712
0.009723
0.009780
0.009818
0.009796
0.009838
0.009798
0.009759
0.009760
0.009856
0.009887
0.009926
0.009993
0.009977
0.010022
0.010090
0.010004
0.010059
0.010154
0.010188
0.010221
0.010200
0.010190
0.010316
0.010255
0.010226
0.010180
0.010169
0.010070
0.010038
0.009963
0.009963
0.009928
0.010004
0.010058
0.010058
0.010130
0.009980
0.009948
0.010018
0.010136
0.010190
0.010142
0.010200
0.010254
0.010250
0.010255
0.010289
0.010287
0.010336
0.010230
0.010277
0.010314
0.010316
0.010386
0.010430
0.010412
0.010410
0.010436
0.010383
0.010325
0.010332
0.010469
0.010427
0.010258
0.010373
0.010378
0.010340
0.010310
0.010323
0.010289
0.010310
0.010237
0.010206
0.010268
0.010166
0.010212
0.010319
0.010177
0.010184
0.010172
0.010090
0.010021
0.009927
0.009894
0.009735
0.009746
0.009477
0.009671
0.009278
0.009338
0.009448
0.009368
0.009688
0.009751
0.009905
0.009832
0.009732
0.009813
0.009842
0.009913
0.009974
0.009912
0.009942
0.009950
0.009951
0.009940
0.010029
0.009790
0.009736
0.009724
0.009690
0.009675
0.009677
0.009703
0.009748
0.009700
0.009716
0.009760
0.009731
0.009835
0.009947
0.009941
0.010003
0.009996
0.010071
0.010129
0.010120
0.010232
0.010257
0.010221
0.010380
0.010408
0.010278
0.010171
0.010136
0.010139
0.010082
0.010034
0.010068
0.010063
0.010083
0.010085
0.010018
0.010082
0.010219
0.010131
0.010136
0.012291
0.012259
0.012258
0.012301
0.012261
0.012298
0.012306
0.012283
0.012286
0.012220
0.012152
0.012195
0.012182
0.012169
0.012292
0.012258
0.012270
0.012347
0.012338
0.012162
0.012276
0.012185
0.012382
0.012427
0.012375
0.012422
0.012497
0.012424
0.012363
0.012475
0.012458
0.012475
0.012474
0.012437
0.012224
0.012213
0.012281
0.012272
0.012300
0.012290
0.012280
0.012258
0.012258
0.012193
0.012244
0.012126
0.012146
0.012258
0.012247
0.012203
0.012196
0.012200
0.012206
0.012204
0.012215
0.012217
0.012212
0.012216
0.012376
0.012375
0.012378
0.012348
0.012297
0.012303
0.011157
0.011139
0.011093
0.011514
0.011510
0.011513
0.011517
0.011140
0.011146
0.011145
0.011107
0.011193
0.011145
0.011170
0.011257
0.011170
0.011121
0.011126
0.011120
0.011122
0.010811
0.010807
0.010806
0.010806
0.010969
0.010757
0.010754
0.010754
0.010750
0.010512
0.010513
0.010514
0.010512
0.010446
0.010445
0.010443
0.010450
0.010371
0.010608
0.010605
0.010606
0.008399
0.008417
0.008400
0.008399
0.008401
0.008398
0.008401
0.008402
0.008397
0.008400
0.008400
0.008535
0.008534
0.008533
0.008533
0.008534
0.008530
0.008532
0.008529
0.008525
0.008529
0.008531
0.008532
0.008533
0.008539
0.008533
0.008534
0.008534
0.008535
0.008536
0.008533
0.008532
0.008531
0.008535
0.008529
0.008533
0.008533
0.008529
0.008536
0.008533
0.008531
0.008527
0.008532
0.008535
0.008401
0.008531
0.008530
0.008532
0.008313
0.008534
0.008528
0.008531
0.008532
0.008530
0.008532
0.008531
0.008529
0.008528
0.008532
0.008224
0.008533
0.008531
0.008528
0.008533
0.008531
0.008530
0.008532
0.008528
0.008530
0.008534
0.008531
0.008537
0.008538
0.008534
0.008361
0.008532
0.008537
0.008536
0.008532
0.008532
0.008535
0.008535
0.008533
0.008533
0.008531
0.008289
0.008288
0.008288
0.008287
0.008279
0.008291
0.008291
0.008350
0.008354
0.008176
0.008098
0.008532
0.007921
0.007911
0.007916
0.008198
0.007963
0.007963
0.007961
0.007961
0.007886
0.007885
0.007884
0.007884
0.007570
0.007577
0.007574
0.007747
0.007743
0.007500
0.007500
0.007496
0.007501
0.007427
0.007426
0.007426
0.007425
0.007424
0.007254
0.007257
0.007257
0.007386
0.007256
0.007260
0.007258
0.007260
0.007159
0.007149
0.007149
0.007277
0.007174
0.007015
0.007150
0.007135
0.007009
0.006775
0.006736
0.006695
0.006870
0.006809
0.006775
0.006688
0.006703
0.006784
0.006463
0.006574
0.006628
0.006606
0.006553
0.006672
0.006639
0.006699