Povijesni saudijski rijal / armenski dram

Povijest dnevnih stopa SAR /AMD od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 saudijski rijal = 155.1870 armenski dram

Minimalni na

1 saudijski rijal = 79.7673 armenski dram

povijest Cijena AMD / SAR

Date SAR/AMD
105.5604
107.6231
107.4664
107.7276
108.3612
108.2458
108.2340
108.4374
108.0896
107.8209
107.7450
107.7971
108.1588
108.1643
108.0381
107.6078
107.4583
107.2507
107.2450
107.4413
107.2493
107.2190
107.1156
107.0854
108.4145
105.9312
103.1185
102.7003
102.5520
102.9486
102.8991
102.8661
103.1723
103.2561
102.9639
102.9878
103.9738
103.2861
103.0932
103.1740
103.0076
103.0593
102.4196
102.6640
103.0777
103.3248
103.5718
103.4210
102.9963
103.4821
103.5692
103.4709
104.0603
104.7749
105.0578
105.7089
105.4630
105.5317
105.5187
104.9320
104.7131
104.6686
104.9183
105.1592
105.1945
105.3353
105.2915
105.3342
105.2619
107.1497
107.0643
107.3492
107.1656
107.4157
109.9261
110.7587
107.8756
107.3109
107.5931
107.0270
107.6087
107.9098
108.3015
108.9120
110.4274
109.7040
108.0632
112.1629
112.0606
112.7372
117.9431
119.4451
121.4950
121.1407
123.6708
120.9016
124.5877
130.2738
136.6753
133.8283
128.3356
127.9215
127.9753
128.6521
128.7577
128.0797
128.1700
128.8028
127.7101
131.2551
131.2144
132.1989
130.9371
128.8251
127.1684
126.8531
127.0450
127.3494
126.8538
127.4761
127.5202
130.3909
131.1486
131.1073
131.3090
131.5823
131.3836
131.2275
131.2490
131.2595
130.5302
130.0142
132.4280
132.8167
132.0940
135.5500
138.0212
138.6741
138.6431
138.8552
138.8193
139.5031
139.0909
138.8042
139.1739
139.2000
142.0925
141.0832
140.9661
140.5634
140.4013
139.5441
139.9528
139.4086
139.3222
139.1629
138.6382
138.6603
139.4157
139.4900
139.4359
139.3368
128.3729
128.3973
128.3738
128.4059
128.4251
128.4162
128.4178
128.4190
128.4154
128.3837
128.3877
128.4021
128.4158
128.4215
128.3997
128.4097
128.4179
128.4054
128.4622
128.4224
128.4013
128.4229
128.4005
128.3777
128.4032
128.3844
128.3797
128.8005
128.4985
128.7842
128.6944
129.5560
129.4625
128.3466
128.0397
128.9781
131.7677
133.2836
132.3391
130.5112
129.8680
127.6308
127.5366
127.4933
127.5627
127.5874
127.5189
127.5649
127.9400
127.6138
127.6846
127.6529
127.6583
127.3280
127.5306
127.4986
127.3240
127.3940
127.3540
126.9695
126.8545
127.1873
127.1933
127.0044
127.2699
126.9095
126.9923
126.8862
126.9455
127.0739
126.9805
127.0219
126.8221
126.9033
127.0302
127.2119
127.0486
127.5790
127.1369
127.3356
127.8813
128.1174
127.9956
128.0096
128.3416
128.3126
128.3746
128.7497
129.3074
129.7599
129.6851
129.7255
129.8800
130.3248
130.7156
130.3716
129.9321
130.6790
129.9034
129.5463
129.3776
129.6753
129.3553
129.4141
128.9642
129.1815
129.0572
129.3136
129.2688
129.4424
130.1439
130.0887
129.5816
129.1277
129.4271
129.5462
129.2466
128.4789
129.5616
129.4362
128.9267
128.4754
128.8822
128.9531
128.3825
128.1330
128.2921
128.0119
128.7422
128.5327
128.5170
129.1743
127.9806
129.1698
129.2350
128.6507
129.4423
129.7750
129.4059
127.8849
128.8726
127.6705
128.1347
127.7483
127.6036
128.2026
128.1851
128.2487
128.1002
128.9014
128.2144
128.3019
128.5210
128.7958
129.4291
128.8199
128.2214
128.6657
129.2194
129.1655
129.4634
129.2002
129.8103
129.3764
128.5579
128.5122
128.4288
127.6824
127.6309
127.6470
127.4604
127.9894
127.8018
127.2286
127.0171
127.6830
127.8739
126.5313
127.7007
127.6010
127.9198
128.2638
127.9806
128.9199
128.8109
128.3928
128.8093
128.6001
128.9589
129.7405
129.3436
127.1366
129.2997
129.0967
128.8632
129.2557
129.0239
129.7800
129.7908
129.6642
129.7758
130.2205
129.3005
128.7789
129.2414
129.3588
128.4152
130.1456
128.4818
129.0684
128.7624
127.2946
127.7613
127.6972
127.6782
127.5761
126.2914
126.9219
126.7652
126.6066
126.6159
126.2237
126.1262
126.5546
126.5502
126.2630
126.3864
126.7069
126.7876
126.9298
127.1000
127.0955
127.1536
127.1297
126.9438
126.9342
127.7757
127.7099
127.3577
127.5174
127.6651
127.8466
127.7916
128.0122
128.6628
128.8912
128.3435
128.5590
129.4168
130.5785
130.7785
130.9208
132.1110
131.6881
130.8207
130.2302
129.7846
129.1920
129.1053
128.7930
128.1573
128.6202
129.3392
129.0618
128.3234
128.3322
128.3558
127.5355
126.1023
125.4899
126.1336
126.2222
126.2861
126.6602
127.9424
129.3209
129.4223
128.8662
127.7707
127.4391
127.5988
127.5161
127.4216
128.1180
127.3550
126.2086
126.1216
126.1752
126.7085
127.0349
127.4855
127.5581
128.6999
128.1772
127.4576
126.4044
126.1201
126.7424
126.2522
125.6500
127.1246
127.9076
127.9486
127.7433
127.6171
127.7992
127.4980
126.8326
125.8826
127.1358
126.5948
126.3609
125.7629
121.9394
125.0619
120.5790
116.4423
114.6186
110.8633
110.4253
109.5407
109.1304
109.1457
109.6214
108.7579
108.8294
108.6488
109.0636
109.3345
109.5824
109.8661
109.9785
110.6005
109.4504
109.4559
109.6107
109.5302
109.7375
109.6485
109.9932
110.5838
110.9142
111.0079
110.9913
111.0159
110.9545
111.1078
110.9064
111.1577
111.3533
111.3499
110.9941
110.9891
111.1997
111.2224
111.1110
110.7865
110.7124
110.3619
109.8957
108.6118
108.2584
108.2546
107.1874
108.8358
109.0621
108.9675
109.2389
108.7757
108.9206
109.0194
109.1575
109.0737
109.0852
109.2599
109.7663
109.0956
109.0148
109.2666
110.1484
110.4287
109.5075
109.1907
109.5483
109.4831
110.4258
110.4905
110.3516
110.3374
110.7427
110.3540
111.4035
111.6148
111.5282
111.8981
111.9953
111.7602
111.7305
111.1584
110.5856
111.9459
112.2905
112.4100
112.4321
112.0325
111.3861
110.5470
109.3822
108.7683
108.4053
108.3161
108.4057
108.0868
108.1952
108.4923
107.6136
107.6085
107.8213
108.5434
108.5711
108.1839
108.3505
108.6101
109.1395
108.3672
108.1509
108.2152
108.7429
108.5067
108.5432
108.5810
108.8582
109.8847
108.9501
109.2155
109.6521
110.1269
109.4315
108.6084
107.0755
107.0534
109.8448
109.7949
111.6340
110.6345
109.9855
108.4471
108.4721
106.3069
105.1747
104.5742
104.5551
104.6611
104.6738
104.2794
103.8488
103.6137
103.6364
103.9289
103.6446
103.9435
103.7281
103.5251
103.5280
103.1375
103.4544
103.7062
102.9690
102.8490
102.2497
101.8499
102.0779
101.6490
102.0611
102.4708
102.4630
101.4644
101.1430
100.7434
100.0733
100.2284
99.7849
99.1078
99.9623
99.4138
98.4840
98.1590
97.8355
98.0387
98.1393
96.9383
97.5087
97.7916
98.2284
98.3423
99.3033
99.6193
100.3677
100.3673
100.7274
99.9620
99.4240
99.4283
98.7205
100.1970
100.5207
99.8159
98.6582
98.1322
98.6012
98.0389
97.5191
97.5653
97.5174
97.1872
97.2084
96.7519
97.7494
97.3035
96.9583
96.9359
96.2794
95.8814
96.0405
96.0604
95.8188
96.3136
96.8520
96.7866
95.5194
95.9020
97.4858
96.4058
96.3550
96.7091
96.9958
96.8707
97.1905
96.9903
97.6858
97.9786
97.3919
98.3695
97.9279
96.9078
98.2599
98.1968
98.3068
99.1112
99.7881
100.7387
101.0732
102.7174
102.6100
105.5162
103.3972
107.7846
107.0883
105.8404
106.7440
103.2243
102.5548
100.9593
101.7116
102.7523
101.9016
101.6076
100.8775
100.2640
100.8890
100.5811
100.4976
100.4974
100.6082
99.7070
102.1474
102.7136
102.8357
103.2034
103.3607
103.3388
103.0570
102.5882
103.0952
102.9210
102.4634
102.7632
101.6728
100.5331
100.5968
99.9717
100.0419
99.2945
98.7247
98.8139
97.7318
97.4927
97.8409
96.3395
96.0802
97.2951
98.3192
98.6620
98.6308
99.1825
99.6638
99.3216
99.3728
99.1751
99.1607
99.8248
99.1903
97.8587
98.7064
98.6584
81.3571
81.5697
81.5805
81.2952
81.5619
81.3152
81.2580
81.4150
81.3932
81.8299
82.2889
82.0021
82.0864
82.1779
81.3558
81.5821
81.4984
80.9916
81.0510
82.2231
81.4603
82.0709
80.7613
80.4677
80.8096
80.5000
80.0164
80.4911
80.8878
80.1625
80.2683
80.1584
80.1681
80.4045
81.8095
81.8820
81.4260
81.4843
81.2980
81.3675
81.4305
81.5804
81.5762
82.0169
81.6723
82.4703
82.3313
81.5771
81.6505
81.9450
81.9928
81.9696
81.9299
81.9433
81.8695
81.8505
81.8882
81.8622
80.7989
80.8051
80.7900
80.9822
81.3226
81.2822
89.6276
89.7757
90.1449
86.8537
86.8832
86.8593
86.8283
89.7658
89.7185
89.7262
90.0373
89.3410
89.7235
89.5216
88.8358
89.5244
89.9208
89.8832
89.9260
89.9141
92.4976
92.5365
92.5402
92.5409
91.1629
92.9644
92.9891
92.9854
93.0239
95.1315
95.1161
95.1094
95.1297
95.7337
95.7384
95.7614
95.6914
96.4268
94.2692
94.2947
94.2819
119.0628
118.8051
119.0534
119.0561
119.0388
119.0785
119.0312
119.0146
119.0897
119.0520
119.0473
117.1589
117.1749
117.1954
117.1979
117.1781
117.2371
117.2101
117.2430
117.3062
117.2475
117.2165
117.2121
117.1890
117.1131
117.1965
117.1725
117.1848
117.1594
117.1465
117.1909
117.2063
117.2235
117.1713
117.2420
117.1975
117.1902
117.2434
117.1483
117.1973
117.2200
117.2721
117.1998
117.1672
119.0349
117.2260
117.2379
117.2047
120.2889
117.1751
117.2665
117.2142
117.2058
117.2365
117.2095
117.2164
117.2487
117.2596
117.2107
121.6012
117.1960
117.2152
117.2584
117.1989
117.2180
117.2282
117.2070
117.2655
117.2277
117.1795
117.2190
117.1412
117.1284
117.1823
119.6021
117.2064
117.1410
117.1485
117.2054
117.2050
117.1584
117.1708
117.1985
117.1969
117.2134
120.6388
120.6629
120.6549
120.6639
120.7942
120.6178
120.6108
119.7600
119.7068
122.3033
123.4906
117.2065
126.2420
126.3993
126.3192
121.9861
125.5753
125.5789
125.6131
125.6191
126.8111
126.8229
126.8362
126.8337
132.0922
131.9769
132.0317
129.0739
129.1429
133.3415
133.3261
133.4042
133.3123
134.6371
134.6627
134.6644
134.6752
134.6960
137.8584
137.8031
137.8028
135.3933
137.8120
137.7361
137.7784
137.7470
139.6924
139.8855
139.8867
137.4273
139.3963
142.5525
139.8694
140.1611
142.6643
147.6030
148.4530
149.3547
145.5676
146.8610
147.6088
149.5298
149.1877
147.3966
154.7303
152.1081
150.8803
151.3772
152.6083
149.8882
150.6237
149.2865
147.8735
146.8748
144.6494