Povijest dnevnih stopa SAR /AMD od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 saudijski rijal = 155.1870 armenski dram
Minimalni na
1 saudijski rijal = 79.7673 armenski dram
povijest Cijena AMD / SAR
Date | SAR/AMD |
| 105.5604 |
| 107.6231 |
| 107.4664 |
| 107.7276 |
| 108.3612 |
| 108.2458 |
| 108.2340 |
| 108.4374 |
| 108.0896 |
| 107.8209 |
| 107.7450 |
| 107.7971 |
| 108.1588 |
| 108.1643 |
| 108.0381 |
| 107.6078 |
| 107.4583 |
| 107.2507 |
| 107.2450 |
| 107.4413 |
| 107.2493 |
| 107.2190 |
| 107.1156 |
| 107.0854 |
| 108.4145 |
| 105.9312 |
| 103.1185 |
| 102.7003 |
| 102.5520 |
| 102.9486 |
| 102.8991 |
| 102.8661 |
| 103.1723 |
| 103.2561 |
| 102.9639 |
| 102.9878 |
| 103.9738 |
| 103.2861 |
| 103.0932 |
| 103.1740 |
| 103.0076 |
| 103.0593 |
| 102.4196 |
| 102.6640 |
| 103.0777 |
| 103.3248 |
| 103.5718 |
| 103.4210 |
| 102.9963 |
| 103.4821 |
| 103.5692 |
| 103.4709 |
| 104.0603 |
| 104.7749 |
| 105.0578 |
| 105.7089 |
| 105.4630 |
| 105.5317 |
| 105.5187 |
| 104.9320 |
| 104.7131 |
| 104.6686 |
| 104.9183 |
| 105.1592 |
| 105.1945 |
| 105.3353 |
| 105.2915 |
| 105.3342 |
| 105.2619 |
| 107.1497 |
| 107.0643 |
| 107.3492 |
| 107.1656 |
| 107.4157 |
| 109.9261 |
| 110.7587 |
| 107.8756 |
| 107.3109 |
| 107.5931 |
| 107.0270 |
| 107.6087 |
| 107.9098 |
| 108.3015 |
| 108.9120 |
| 110.4274 |
| 109.7040 |
| 108.0632 |
| 112.1629 |
| 112.0606 |
| 112.7372 |
| 117.9431 |
| 119.4451 |
| 121.4950 |
| 121.1407 |
| 123.6708 |
| 120.9016 |
| 124.5877 |
| 130.2738 |
| 136.6753 |
| 133.8283 |
| 128.3356 |
| 127.9215 |
| 127.9753 |
| 128.6521 |
| 128.7577 |
| 128.0797 |
| 128.1700 |
| 128.8028 |
| 127.7101 |
| 131.2551 |
| 131.2144 |
| 132.1989 |
| 130.9371 |
| 128.8251 |
| 127.1684 |
| 126.8531 |
| 127.0450 |
| 127.3494 |
| 126.8538 |
| 127.4761 |
| 127.5202 |
| 130.3909 |
| 131.1486 |
| 131.1073 |
| 131.3090 |
| 131.5823 |
| 131.3836 |
| 131.2275 |
| 131.2490 |
| 131.2595 |
| 130.5302 |
| 130.0142 |
| 132.4280 |
| 132.8167 |
| 132.0940 |
| 135.5500 |
| 138.0212 |
| 138.6741 |
| 138.6431 |
| 138.8552 |
| 138.8193 |
| 139.5031 |
| 139.0909 |
| 138.8042 |
| 139.1739 |
| 139.2000 |
| 142.0925 |
| 141.0832 |
| 140.9661 |
| 140.5634 |
| 140.4013 |
| 139.5441 |
| 139.9528 |
| 139.4086 |
| 139.3222 |
| 139.1629 |
| 138.6382 |
| 138.6603 |
| 139.4157 |
| 139.4900 |
| 139.4359 |
| 139.3368 |
| 128.3729 |
| 128.3973 |
| 128.3738 |
| 128.4059 |
| 128.4251 |
| 128.4162 |
| 128.4178 |
| 128.4190 |
| 128.4154 |
| 128.3837 |
| 128.3877 |
| 128.4021 |
| 128.4158 |
| 128.4215 |
| 128.3997 |
| 128.4097 |
| 128.4179 |
| 128.4054 |
| 128.4622 |
| 128.4224 |
| 128.4013 |
| 128.4229 |
| 128.4005 |
| 128.3777 |
| 128.4032 |
| 128.3844 |
| 128.3797 |
| 128.8005 |
| 128.4985 |
| 128.7842 |
| 128.6944 |
| 129.5560 |
| 129.4625 |
| 128.3466 |
| 128.0397 |
| 128.9781 |
| 131.7677 |
| 133.2836 |
| 132.3391 |
| 130.5112 |
| 129.8680 |
| 127.6308 |
| 127.5366 |
| 127.4933 |
| 127.5627 |
| 127.5874 |
| 127.5189 |
| 127.5649 |
| 127.9400 |
| 127.6138 |
| 127.6846 |
| 127.6529 |
| 127.6583 |
| 127.3280 |
| 127.5306 |
| 127.4986 |
| 127.3240 |
| 127.3940 |
| 127.3540 |
| 126.9695 |
| 126.8545 |
| 127.1873 |
| 127.1933 |
| 127.0044 |
| 127.2699 |
| 126.9095 |
| 126.9923 |
| 126.8862 |
| 126.9455 |
| 127.0739 |
| 126.9805 |
| 127.0219 |
| 126.8221 |
| 126.9033 |
| 127.0302 |
| 127.2119 |
| 127.0486 |
| 127.5790 |
| 127.1369 |
| 127.3356 |
| 127.8813 |
| 128.1174 |
| 127.9956 |
| 128.0096 |
| 128.3416 |
| 128.3126 |
| 128.3746 |
| 128.7497 |
| 129.3074 |
| 129.7599 |
| 129.6851 |
| 129.7255 |
| 129.8800 |
| 130.3248 |
| 130.7156 |
| 130.3716 |
| 129.9321 |
| 130.6790 |
| 129.9034 |
| 129.5463 |
| 129.3776 |
| 129.6753 |
| 129.3553 |
| 129.4141 |
| 128.9642 |
| 129.1815 |
| 129.0572 |
| 129.3136 |
| 129.2688 |
| 129.4424 |
| 130.1439 |
| 130.0887 |
| 129.5816 |
| 129.1277 |
| 129.4271 |
| 129.5462 |
| 129.2466 |
| 128.4789 |
| 129.5616 |
| 129.4362 |
| 128.9267 |
| 128.4754 |
| 128.8822 |
| 128.9531 |
| 128.3825 |
| 128.1330 |
| 128.2921 |
| 128.0119 |
| 128.7422 |
| 128.5327 |
| 128.5170 |
| 129.1743 |
| 127.9806 |
| 129.1698 |
| 129.2350 |
| 128.6507 |
| 129.4423 |
| 129.7750 |
| 129.4059 |
| 127.8849 |
| 128.8726 |
| 127.6705 |
| 128.1347 |
| 127.7483 |
| 127.6036 |
| 128.2026 |
| 128.1851 |
| 128.2487 |
| 128.1002 |
| 128.9014 |
| 128.2144 |
| 128.3019 |
| 128.5210 |
| 128.7958 |
| 129.4291 |
| 128.8199 |
| 128.2214 |
| 128.6657 |
| 129.2194 |
| 129.1655 |
| 129.4634 |
| 129.2002 |
| 129.8103 |
| 129.3764 |
| 128.5579 |
| 128.5122 |
| 128.4288 |
| 127.6824 |
| 127.6309 |
| 127.6470 |
| 127.4604 |
| 127.9894 |
| 127.8018 |
| 127.2286 |
| 127.0171 |
| 127.6830 |
| 127.8739 |
| 126.5313 |
| 127.7007 |
| 127.6010 |
| 127.9198 |
| 128.2638 |
| 127.9806 |
| 128.9199 |
| 128.8109 |
| 128.3928 |
| 128.8093 |
| 128.6001 |
| 128.9589 |
| 129.7405 |
| 129.3436 |
| 127.1366 |
| 129.2997 |
| 129.0967 |
| 128.8632 |
| 129.2557 |
| 129.0239 |
| 129.7800 |
| 129.7908 |
| 129.6642 |
| 129.7758 |
| 130.2205 |
| 129.3005 |
| 128.7789 |
| 129.2414 |
| 129.3588 |
| 128.4152 |
| 130.1456 |
| 128.4818 |
| 129.0684 |
| 128.7624 |
| 127.2946 |
| 127.7613 |
| 127.6972 |
| 127.6782 |
| 127.5761 |
| 126.2914 |
| 126.9219 |
| 126.7652 |
| 126.6066 |
| 126.6159 |
| 126.2237 |
| 126.1262 |
| 126.5546 |
| 126.5502 |
| 126.2630 |
| 126.3864 |
| 126.7069 |
| 126.7876 |
| 126.9298 |
| 127.1000 |
| 127.0955 |
| 127.1536 |
| 127.1297 |
| 126.9438 |
| 126.9342 |
| 127.7757 |
| 127.7099 |
| 127.3577 |
| 127.5174 |
| 127.6651 |
| 127.8466 |
| 127.7916 |
| 128.0122 |
| 128.6628 |
| 128.8912 |
| 128.3435 |
| 128.5590 |
| 129.4168 |
| 130.5785 |
| 130.7785 |
| 130.9208 |
| 132.1110 |
| 131.6881 |
| 130.8207 |
| 130.2302 |
| 129.7846 |
| 129.1920 |
| 129.1053 |
| 128.7930 |
| 128.1573 |
| 128.6202 |
| 129.3392 |
| 129.0618 |
| 128.3234 |
| 128.3322 |
| 128.3558 |
| 127.5355 |
| 126.1023 |
| 125.4899 |
| 126.1336 |
| 126.2222 |
| 126.2861 |
| 126.6602 |
| 127.9424 |
| 129.3209 |
| 129.4223 |
| 128.8662 |
| 127.7707 |
| 127.4391 |
| 127.5988 |
| 127.5161 |
| 127.4216 |
| 128.1180 |
| 127.3550 |
| 126.2086 |
| 126.1216 |
| 126.1752 |
| 126.7085 |
| 127.0349 |
| 127.4855 |
| 127.5581 |
| 128.6999 |
| 128.1772 |
| 127.4576 |
| 126.4044 |
| 126.1201 |
| 126.7424 |
| 126.2522 |
| 125.6500 |
| 127.1246 |
| 127.9076 |
| 127.9486 |
| 127.7433 |
| 127.6171 |
| 127.7992 |
| 127.4980 |
| 126.8326 |
| 125.8826 |
| 127.1358 |
| 126.5948 |
| 126.3609 |
| 125.7629 |
| 121.9394 |
| 125.0619 |
| 120.5790 |
| 116.4423 |
| 114.6186 |
| 110.8633 |
| 110.4253 |
| 109.5407 |
| 109.1304 |
| 109.1457 |
| 109.6214 |
| 108.7579 |
| 108.8294 |
| 108.6488 |
| 109.0636 |
| 109.3345 |
| 109.5824 |
| 109.8661 |
| 109.9785 |
| 110.6005 |
| 109.4504 |
| 109.4559 |
| 109.6107 |
| 109.5302 |
| 109.7375 |
| 109.6485 |
| 109.9932 |
| 110.5838 |
| 110.9142 |
| 111.0079 |
| 110.9913 |
| 111.0159 |
| 110.9545 |
| 111.1078 |
| 110.9064 |
| 111.1577 |
| 111.3533 |
| 111.3499 |
| 110.9941 |
| 110.9891 |
| 111.1997 |
| 111.2224 |
| 111.1110 |
| 110.7865 |
| 110.7124 |
| 110.3619 |
| 109.8957 |
| 108.6118 |
| 108.2584 |
| 108.2546 |
| 107.1874 |
| 108.8358 |
| 109.0621 |
| 108.9675 |
| 109.2389 |
| 108.7757 |
| 108.9206 |
| 109.0194 |
| 109.1575 |
| 109.0737 |
| 109.0852 |
| 109.2599 |
| 109.7663 |
| 109.0956 |
| 109.0148 |
| 109.2666 |
| 110.1484 |
| 110.4287 |
| 109.5075 |
| 109.1907 |
| 109.5483 |
| 109.4831 |
| 110.4258 |
| 110.4905 |
| 110.3516 |
| 110.3374 |
| 110.7427 |
| 110.3540 |
| 111.4035 |
| 111.6148 |
| 111.5282 |
| 111.8981 |
| 111.9953 |
| 111.7602 |
| 111.7305 |
| 111.1584 |
| 110.5856 |
| 111.9459 |
| 112.2905 |
| 112.4100 |
| 112.4321 |
| 112.0325 |
| 111.3861 |
| 110.5470 |
| 109.3822 |
| 108.7683 |
| 108.4053 |
| 108.3161 |
| 108.4057 |
| 108.0868 |
| 108.1952 |
| 108.4923 |
| 107.6136 |
| 107.6085 |
| 107.8213 |
| 108.5434 |
| 108.5711 |
| 108.1839 |
| 108.3505 |
| 108.6101 |
| 109.1395 |
| 108.3672 |
| 108.1509 |
| 108.2152 |
| 108.7429 |
| 108.5067 |
| 108.5432 |
| 108.5810 |
| 108.8582 |
| 109.8847 |
| 108.9501 |
| 109.2155 |
| 109.6521 |
| 110.1269 |
| 109.4315 |
| 108.6084 |
| 107.0755 |
| 107.0534 |
| 109.8448 |
| 109.7949 |
| 111.6340 |
| 110.6345 |
| 109.9855 |
| 108.4471 |
| 108.4721 |
| 106.3069 |
| 105.1747 |
| 104.5742 |
| 104.5551 |
| 104.6611 |
| 104.6738 |
| 104.2794 |
| 103.8488 |
| 103.6137 |
| 103.6364 |
| 103.9289 |
| 103.6446 |
| 103.9435 |
| 103.7281 |
| 103.5251 |
| 103.5280 |
| 103.1375 |
| 103.4544 |
| 103.7062 |
| 102.9690 |
| 102.8490 |
| 102.2497 |
| 101.8499 |
| 102.0779 |
| 101.6490 |
| 102.0611 |
| 102.4708 |
| 102.4630 |
| 101.4644 |
| 101.1430 |
| 100.7434 |
| 100.0733 |
| 100.2284 |
| 99.7849 |
| 99.1078 |
| 99.9623 |
| 99.4138 |
| 98.4840 |
| 98.1590 |
| 97.8355 |
| 98.0387 |
| 98.1393 |
| 96.9383 |
| 97.5087 |
| 97.7916 |
| 98.2284 |
| 98.3423 |
| 99.3033 |
| 99.6193 |
| 100.3677 |
| 100.3673 |
| 100.7274 |
| 99.9620 |
| 99.4240 |
| 99.4283 |
| 98.7205 |
| 100.1970 |
| 100.5207 |
| 99.8159 |
| 98.6582 |
| 98.1322 |
| 98.6012 |
| 98.0389 |
| 97.5191 |
| 97.5653 |
| 97.5174 |
| 97.1872 |
| 97.2084 |
| 96.7519 |
| 97.7494 |
| 97.3035 |
| 96.9583 |
| 96.9359 |
| 96.2794 |
| 95.8814 |
| 96.0405 |
| 96.0604 |
| 95.8188 |
| 96.3136 |
| 96.8520 |
| 96.7866 |
| 95.5194 |
| 95.9020 |
| 97.4858 |
| 96.4058 |
| 96.3550 |
| 96.7091 |
| 96.9958 |
| 96.8707 |
| 97.1905 |
| 96.9903 |
| 97.6858 |
| 97.9786 |
| 97.3919 |
| 98.3695 |
| 97.9279 |
| 96.9078 |
| 98.2599 |
| 98.1968 |
| 98.3068 |
| 99.1112 |
| 99.7881 |
| 100.7387 |
| 101.0732 |
| 102.7174 |
| 102.6100 |
| 105.5162 |
| 103.3972 |
| 107.7846 |
| 107.0883 |
| 105.8404 |
| 106.7440 |
| 103.2243 |
| 102.5548 |
| 100.9593 |
| 101.7116 |
| 102.7523 |
| 101.9016 |
| 101.6076 |
| 100.8775 |
| 100.2640 |
| 100.8890 |
| 100.5811 |
| 100.4976 |
| 100.4974 |
| 100.6082 |
| 99.7070 |
| 102.1474 |
| 102.7136 |
| 102.8357 |
| 103.2034 |
| 103.3607 |
| 103.3388 |
| 103.0570 |
| 102.5882 |
| 103.0952 |
| 102.9210 |
| 102.4634 |
| 102.7632 |
| 101.6728 |
| 100.5331 |
| 100.5968 |
| 99.9717 |
| 100.0419 |
| 99.2945 |
| 98.7247 |
| 98.8139 |
| 97.7318 |
| 97.4927 |
| 97.8409 |
| 96.3395 |
| 96.0802 |
| 97.2951 |
| 98.3192 |
| 98.6620 |
| 98.6308 |
| 99.1825 |
| 99.6638 |
| 99.3216 |
| 99.3728 |
| 99.1751 |
| 99.1607 |
| 99.8248 |
| 99.1903 |
| 97.8587 |
| 98.7064 |
| 98.6584 |
| 81.3571 |
| 81.5697 |
| 81.5805 |
| 81.2952 |
| 81.5619 |
| 81.3152 |
| 81.2580 |
| 81.4150 |
| 81.3932 |
| 81.8299 |
| 82.2889 |
| 82.0021 |
| 82.0864 |
| 82.1779 |
| 81.3558 |
| 81.5821 |
| 81.4984 |
| 80.9916 |
| 81.0510 |
| 82.2231 |
| 81.4603 |
| 82.0709 |
| 80.7613 |
| 80.4677 |
| 80.8096 |
| 80.5000 |
| 80.0164 |
| 80.4911 |
| 80.8878 |
| 80.1625 |
| 80.2683 |
| 80.1584 |
| 80.1681 |
| 80.4045 |
| 81.8095 |
| 81.8820 |
| 81.4260 |
| 81.4843 |
| 81.2980 |
| 81.3675 |
| 81.4305 |
| 81.5804 |
| 81.5762 |
| 82.0169 |
| 81.6723 |
| 82.4703 |
| 82.3313 |
| 81.5771 |
| 81.6505 |
| 81.9450 |
| 81.9928 |
| 81.9696 |
| 81.9299 |
| 81.9433 |
| 81.8695 |
| 81.8505 |
| 81.8882 |
| 81.8622 |
| 80.7989 |
| 80.8051 |
| 80.7900 |
| 80.9822 |
| 81.3226 |
| 81.2822 |
| 89.6276 |
| 89.7757 |
| 90.1449 |
| 86.8537 |
| 86.8832 |
| 86.8593 |
| 86.8283 |
| 89.7658 |
| 89.7185 |
| 89.7262 |
| 90.0373 |
| 89.3410 |
| 89.7235 |
| 89.5216 |
| 88.8358 |
| 89.5244 |
| 89.9208 |
| 89.8832 |
| 89.9260 |
| 89.9141 |
| 92.4976 |
| 92.5365 |
| 92.5402 |
| 92.5409 |
| 91.1629 |
| 92.9644 |
| 92.9891 |
| 92.9854 |
| 93.0239 |
| 95.1315 |
| 95.1161 |
| 95.1094 |
| 95.1297 |
| 95.7337 |
| 95.7384 |
| 95.7614 |
| 95.6914 |
| 96.4268 |
| 94.2692 |
| 94.2947 |
| 94.2819 |
| 119.0628 |
| 118.8051 |
| 119.0534 |
| 119.0561 |
| 119.0388 |
| 119.0785 |
| 119.0312 |
| 119.0146 |
| 119.0897 |
| 119.0520 |
| 119.0473 |
| 117.1589 |
| 117.1749 |
| 117.1954 |
| 117.1979 |
| 117.1781 |
| 117.2371 |
| 117.2101 |
| 117.2430 |
| 117.3062 |
| 117.2475 |
| 117.2165 |
| 117.2121 |
| 117.1890 |
| 117.1131 |
| 117.1965 |
| 117.1725 |
| 117.1848 |
| 117.1594 |
| 117.1465 |
| 117.1909 |
| 117.2063 |
| 117.2235 |
| 117.1713 |
| 117.2420 |
| 117.1975 |
| 117.1902 |
| 117.2434 |
| 117.1483 |
| 117.1973 |
| 117.2200 |
| 117.2721 |
| 117.1998 |
| 117.1672 |
| 119.0349 |
| 117.2260 |
| 117.2379 |
| 117.2047 |
| 120.2889 |
| 117.1751 |
| 117.2665 |
| 117.2142 |
| 117.2058 |
| 117.2365 |
| 117.2095 |
| 117.2164 |
| 117.2487 |
| 117.2596 |
| 117.2107 |
| 121.6012 |
| 117.1960 |
| 117.2152 |
| 117.2584 |
| 117.1989 |
| 117.2180 |
| 117.2282 |
| 117.2070 |
| 117.2655 |
| 117.2277 |
| 117.1795 |
| 117.2190 |
| 117.1412 |
| 117.1284 |
| 117.1823 |
| 119.6021 |
| 117.2064 |
| 117.1410 |
| 117.1485 |
| 117.2054 |
| 117.2050 |
| 117.1584 |
| 117.1708 |
| 117.1985 |
| 117.1969 |
| 117.2134 |
| 120.6388 |
| 120.6629 |
| 120.6549 |
| 120.6639 |
| 120.7942 |
| 120.6178 |
| 120.6108 |
| 119.7600 |
| 119.7068 |
| 122.3033 |
| 123.4906 |
| 117.2065 |
| 126.2420 |
| 126.3993 |
| 126.3192 |
| 121.9861 |
| 125.5753 |
| 125.5789 |
| 125.6131 |
| 125.6191 |
| 126.8111 |
| 126.8229 |
| 126.8362 |
| 126.8337 |
| 132.0922 |
| 131.9769 |
| 132.0317 |
| 129.0739 |
| 129.1429 |
| 133.3415 |
| 133.3261 |
| 133.4042 |
| 133.3123 |
| 134.6371 |
| 134.6627 |
| 134.6644 |
| 134.6752 |
| 134.6960 |
| 137.8584 |
| 137.8031 |
| 137.8028 |
| 135.3933 |
| 137.8120 |
| 137.7361 |
| 137.7784 |
| 137.7470 |
| 139.6924 |
| 139.8855 |
| 139.8867 |
| 137.4273 |
| 139.3963 |
| 142.5525 |
| 139.8694 |
| 140.1611 |
| 142.6643 |
| 147.6030 |
| 148.4530 |
| 149.3547 |
| 145.5676 |
| 146.8610 |
| 147.6088 |
| 149.5298 |
| 149.1877 |
| 147.3966 |
| 154.7303 |
| 152.1081 |
| 150.8803 |
| 151.3772 |
| 152.6083 |
| 149.8882 |
| 150.6237 |
| 149.2865 |
| 147.8735 |
| 146.8748 |
| 144.6494 |