Povijesni nizozemskoantilski gulden / surinamski gulden
Povijest dnevnih stopa ANG /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 21 266.5554 surinamski gulden
Minimalni na
1 nizozemskoantilski gulden = 1 823.9393 surinamski gulden
| Date | ANG/SRG |
|---|---|
| 21 160.0798 | |
| 20 921.5790 | |
| 21 129.2816 | |
| 20 936.7063 | |
| 20 825.7796 | |
| 20 769.1371 | |
| 20 871.0160 | |
| 20 905.7941 | |
| 20 940.6802 | |
| 20 947.7811 | |
| 20 940.2380 | |
| 20 923.7730 | |
| 20 875.8718 | |
| 20 789.6540 | |
| 20 780.1196 | |
| 20 596.7815 | |
| 20 653.3661 | |
| 20 758.8905 | |
| 20 876.0962 | |
| 20 876.8492 | |
| 20 793.2394 | |
| 20 823.7866 | |
| 21 015.1227 | |
| 21 044.7321 | |
| 21 159.9487 | |
| 21 010.2996 | |
| 21 144.1575 | |
| 21 133.5873 | |
| 21 265.8616 | |
| 21 191.5344 | |
| 20 989.1838 | |
| 20 977.5039 | |
| 20 955.3924 | |
| 20 890.5949 | |
| 20 884.0837 | |
| 20 840.3959 | |
| 20 715.8175 | |
| 20 706.7722 | |
| 20 716.8917 | |
| 20 486.0329 | |
| 20 656.8269 | |
| 20 800.3909 | |
| 20 822.5443 | |
| 20 783.0875 | |
| 20 826.1988 | |
| 20 896.4852 | |
| 20 933.2414 | |
| 20 774.7357 | |
| 20 672.8940 | |
| 20 606.9275 | |
| 20 647.0168 | |
| 20 430.3727 | |
| 20 784.9439 | |
| 18 455.5414 | |
| 18 415.2041 | |
| 18 454.3577 | |
| 18 412.4899 | |
| 17 817.6864 | |
| 18 071.3635 | |
| 18 009.0130 | |
| 17 933.7465 | |
| 17 882.3789 | |
| 17 577.4342 | |
| 17 583.9617 | |
| 17 570.8546 | |
| 17 437.4993 | |
| 17 646.3649 | |
| 17 753.3960 | |
| 17 399.3697 | |
| 16 828.3402 | |
| 16 552.3060 | |
| 16 431.3408 | |
| 16 091.4415 | |
| 16 078.7323 | |
| 15 623.9926 | |
| 15 663.2475 | |
| 15 729.3636 | |
| 15 275.3429 | |
| 15 339.6220 | |
| 14 754.4099 | |
| 14 243.7626 | |
| 13 575.1996 | |
| 13 532.6840 | |
| 13 280.8883 | |
| 13 031.2204 | |
| 13 347.8364 | |
| 13 095.1683 | |
| 12 456.0895 | |
| 12 409.9700 | |
| 12 322.6472 | |
| 12 186.0090 | |
| 12 012.2427 | |
| 12 075.0045 | |
| 11 955.6654 | |
| 11 524.5451 | |
| 11 551.6194 | |
| 11 530.6746 | |
| 11 479.3260 | |
| 11 525.1706 | |
| 11 456.4213 | |
| 11 417.0389 | |
| 11 380.0086 | |
| 11 446.3520 | |
| 11 307.5021 | |
| 11 444.5110 | |
| 11 198.5204 | |
| 11 371.7939 | |
| 11 438.2794 | |
| 11 618.4943 | |
| 11 750.6395 | |
| 11 663.0584 | |
| 11 572.5909 | |
| 10 394.1547 | |
| 11 897.1048 | |
| 11 886.8852 | |
| 11 895.2789 | |
| 11 867.7723 | |
| 11 915.6727 | |
| 11 954.8223 | |
| 11 861.4134 | |
| 11 866.8931 | |
| 11 845.1163 | |
| 11 881.4584 | |
| 11 886.2521 | |
| 11 952.4406 | |
| 11 915.8927 | |
| 11 878.0578 | |
| 11 870.0383 | |
| 11 819.2269 | |
| 11 852.0863 | |
| 11 919.0583 | |
| 11 879.3991 | |
| 11 902.7477 | |
| 11 911.5494 | |
| 11 818.6794 | |
| 11 704.3631 | |
| 11 623.9208 | |
| 11 646.1473 | |
| 11 610.9413 | |
| 11 540.6634 | |
| 11 658.3501 | |
| 7 787.6292 | |
| 7 782.1393 | |
| 7 801.3544 | |
| 7 794.4336 | |
| 7 820.8769 | |
| 7 797.0025 | |
| 7 812.1686 | |
| 7 787.0600 | |
| 7 803.7318 | |
| 7 782.1092 | |
| 7 818.3272 | |
| 7 807.4140 | |
| 7 817.8657 | |
| 7 808.3199 | |
| 7 789.8632 | |
| 7 790.0066 | |
| 7 788.1584 | |
| 7 823.4767 | |
| 7 816.5053 | |
| 7 837.7955 | |
| 7 808.4588 | |
| 7 841.2963 | |
| 7 774.2781 | |
| 7 775.2722 | |
| 7 815.7020 | |
| 7 817.9193 | |
| 7 836.4292 | |
| 7 844.6577 | |
| 7 799.6642 | |
| 7 844.0106 | |
| 7 815.6641 | |
| 7 817.9125 | |
| 7 822.0076 | |
| 7 796.9634 | |
| 7 797.8607 | |
| 4 123.3665 | |
| 4 112.3046 | |
| 4 107.0865 | |
| 4 118.2945 | |
| 4 137.2206 | |
| 4 125.8465 | |
| 4 112.4065 | |
| 4 130.4732 | |
| 4 118.9906 | |
| 4 126.4085 | |
| 4 118.8826 | |
| 4 097.5254 | |
| 4 106.5680 | |
| 4 131.0257 | |
| 4 101.5116 | |
| 4 088.1262 | |
| 4 110.0322 | |
| 4 101.9657 | |
| 4 132.3619 | |
| 4 088.0688 | |
| 4 125.2370 | |
| 4 136.2512 | |
| 4 148.0475 | |
| 4 154.1123 | |
| 4 163.2215 | |
| 4 128.8432 | |
| 4 134.3698 | |
| 4 188.9843 | |
| 4 118.6899 | |
| 4 161.5451 | |
| 4 141.4053 | |
| 4 131.7257 | |
| 4 145.0407 | |
| 4 487.0652 | |
| 4 498.0491 | |
| 4 500.1677 | |
| 4 419.8212 | |
| 4 574.6678 | |
| 4 401.9766 | |
| 4 383.9678 | |
| 4 370.7963 | |
| 4 355.2098 | |
| 4 330.0744 | |
| 4 277.6757 | |
| 4 323.6540 | |
| 4 282.7102 | |
| 4 284.3863 | |
| 4 275.3437 | |
| 4 206.7464 | |
| 4 236.9898 | |
| 4 234.7182 | |
| 4 237.3251 | |
| 4 213.4912 | |
| 4 199.5014 | |
| 4 240.1392 | |
| 4 190.7385 | |
| 4 190.1120 | |
| 4 166.4455 | |
| 4 170.8945 | |
| 4 154.4012 | |
| 4 141.8532 | |
| 4 152.7928 | |
| 4 140.3508 | |
| 4 177.2330 | |
| 3 964.5894 | |
| 3 962.4420 | |
| 3 963.6258 | |
| 3 965.4630 | |
| 3 953.1437 | |
| 3 936.9839 | |
| 3 962.4909 | |
| 3 940.5163 | |
| 3 962.5379 | |
| 3 955.5694 | |
| 3 944.7894 | |
| 3 976.9741 | |
| 3 982.8277 | |
| 3 997.8830 | |
| 4 031.9783 | |
| 4 055.8891 | |
| 4 069.2453 | |
| 4 065.5273 | |
| 4 091.8462 | |
| 4 104.9820 | |
| 4 096.2652 | |
| 4 146.1255 | |
| 4 139.0890 | |
| 4 159.7360 | |
| 4 169.0934 | |
| 4 176.4362 | |
| 4 174.8307 | |
| 4 164.7694 | |
| 4 160.6590 | |
| 4 175.1115 | |
| 4 206.5505 | |
| 4 169.9903 | |
| 4 197.9506 | |
| 4 174.0619 | |
| 4 184.7640 | |
| 4 166.7703 | |
| 4 180.3219 | |
| 4 199.2411 | |
| 4 182.7870 | |
| 4 165.7887 | |
| 4 197.8723 | |
| 4 030.9189 | |
| 4 026.2441 | |
| 4 015.7977 | |
| 4 041.4522 | |
| 4 013.1192 | |
| 3 998.8958 | |
| 4 026.7620 | |
| 4 021.7883 | |
| 3 999.9770 | |
| 4 030.0561 | |
| 4 028.7585 | |
| 4 061.9734 | |
| 4 072.8683 | |
| 4 098.1347 | |
| 4 109.0886 | |
| 4 146.5030 | |
| 4 137.5655 | |
| 4 155.5645 | |
| 4 122.2064 | |
| 4 160.0551 | |
| 4 121.1046 | |
| 4 158.3518 | |
| 4 173.0891 | |
| 4 149.8077 | |
| 4 172.9275 | |
| 4 172.1221 | |
| 4 145.8693 | |
| 4 152.5509 | |
| 4 144.5606 | |
| 4 151.1798 | |
| 4 180.0510 | |
| 4 141.7908 | |
| 4 182.1344 | |
| 4 148.6608 | |
| 4 135.2463 | |
| 4 109.4622 | |
| 4 144.7894 | |
| 4 119.3620 | |
| 4 139.7196 | |
| 4 129.8171 | |
| 4 142.0056 | |
| 4 153.2665 | |
| 4 139.0511 | |
| 4 168.8735 | |
| 4 173.8165 | |
| 4 178.7829 | |
| 4 171.2142 | |
| 4 161.8457 | |
| 4 175.3817 | |
| 4 187.3310 | |
| 4 175.0591 | |
| 4 148.9356 | |
| 4 186.5272 | |
| 4 156.9443 | |
| 4 160.7230 | |
| 4 178.0195 | |
| 4 190.0401 | |
| 4 180.2262 | |
| 4 172.2546 | |
| 4 188.6417 | |
| 4 210.3828 | |
| 4 218.2920 | |
| 4 226.9486 | |
| 4 248.1264 | |
| 4 234.8909 | |
| 4 228.4135 | |
| 4 251.7169 | |
| 4 236.2310 | |
| 4 236.7885 | |
| 4 237.8782 | |
| 4 242.2124 | |
| 4 196.2556 | |
| 4 209.3552 | |
| 4 217.7128 | |
| 4 213.1097 | |
| 4 205.2118 | |
| 4 212.8757 | |
| 4 201.3943 | |
| 4 227.9331 | |
| 4 241.1475 | |
| 4 273.5784 | |
| 4 221.6326 | |
| 4 188.9102 | |
| 4 171.7170 | |
| 4 178.0859 | |
| 4 239.8551 | |
| 4 197.3342 | |
| 4 252.9843 | |
| 4 163.5014 | |
| 4 174.2904 | |
| 4 245.8902 | |
| 4 113.8946 | |
| 4 116.4938 | |
| 4 159.1607 | |
| 4 131.7764 | |
| 4 080.8361 | |
| 4 086.9469 | |
| 4 104.0966 | |
| 4 084.4314 | |
| 4 061.8188 | |
| 4 035.2230 | |
| 4 025.0088 | |
| 4 027.1070 | |
| 4 015.0631 | |
| 4 045.1286 | |
| 4 022.9993 | |
| 4 005.7102 | |
| 4 031.3462 | |
| 4 052.7584 | |
| 4 024.7573 | |
| 4 024.8960 | |
| 3 996.7662 | |
| 3 993.3612 | |
| 3 978.1831 | |
| 3 912.3465 | |
| 3 511.0187 | |
| 3 450.9241 | |
| 3 399.4046 | |
| 3 417.1502 | |
| 3 321.0270 | |
| 3 105.2356 | |
| 3 109.1311 | |
| 3 112.2810 | |
| 3 100.2776 | |
| 2 955.8828 | |
| 2 526.2089 | |
| 2 238.0561 | |
| 2 214.5533 | |
| 2 225.8381 | |
| 2 228.6713 | |
| 2 242.2563 | |
| 2 231.6683 | |
| 2 228.7905 | |
| 2 212.3936 | |
| 2 237.1595 | |
| 2 233.8617 | |
| 2 233.8615 | |
| 2 227.7464 | |
| 2 241.3577 | |
| 2 195.8457 | |
| 2 202.6412 | |
| 2 203.7727 | |
| 2 163.7070 | |
| 2 224.8856 | |
| 1 833.1379 | |
| 1 824.5230 |