Historique des taux quotidiens ANG /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 21 498.6491 florin surinamais
le minimum le
1 florin antillais = 14.5271 florin surinamais
Historique des prix SRG / ANG
| Date | ANG/SRG |
| | 21 225.0788 |
| | 21 188.7729 |
| | 14.6927 |
| | 14.7160 |
| | 14.7397 |
| | 14.7373 |
| | 14.6610 |
| | 20 637.0788 |
| | 20 574.3746 |
| | 20 635.4410 |
| | 20 538.1269 |
| | 20 580.5382 |
| | 20 622.4608 |
| | 20 464.1871 |
| | 20 526.6525 |
| | 20 426.8375 |
| | 20 379.1032 |
| | 20 434.2783 |
| | 20 293.5220 |
| | 20 394.2527 |
| | 20 406.1093 |
| | 20 306.2526 |
| | 20 265.9539 |
| | 20 543.9460 |
| | 20 632.5003 |
| | 20 497.2014 |
| | 20 531.4838 |
| | 20 412.5328 |
| | 20 396.3485 |
| | 20 321.9862 |
| | 20 297.7046 |
| | 20 267.5102 |
| | 20 293.1860 |
| | 20 164.1072 |
| | 20 450.5966 |
| | 20 494.6181 |
| | 20 356.0937 |
| | 20 385.6630 |
| | 20 408.7186 |
| | 20 420.7940 |
| | 20 522.7265 |
| | 20 586.3611 |
| | 20 650.4861 |
| | 20 554.7522 |
| | 20 595.1788 |
| | 20 597.8242 |
| | 20 464.0503 |
| | 20 483.6566 |
| | 20 549.0350 |
| | 20 405.9676 |
| | 20 390.8010 |
| | 20 317.4686 |
| | 20 359.3767 |
| | 20 312.0698 |
| | 20 321.2254 |
| | 20 550.0827 |
| | 20 428.0441 |
| | 20 466.8196 |
| | 20 475.6486 |
| | 20 493.0195 |
| | 20 322.7286 |
| | 20 455.1463 |
| | 20 352.6192 |
| | 20 225.0493 |
| | 20 345.4056 |
| | 20 476.3217 |
| | 20 502.5155 |
| | 20 476.6527 |
| | 20 415.7224 |
| | 20 702.6191 |
| | 20 845.9172 |
| | 20 663.5916 |
| | 20 541.1772 |
| | 20 356.0408 |
| | 20 701.1847 |
| | 21 055.1527 |
| | 21 026.1640 |
| | 20 910.9340 |
| | 20 782.1192 |
| | 20 852.6346 |
| | 21 159.1838 |
| | 21 154.3910 |
| | 21 164.2723 |
| | 21 321.6371 |
| | 21 473.6659 |
| | 21 359.1175 |
| | 21 121.6475 |
| | 21 335.7110 |
| | 21 180.2831 |
| | 21 270.3554 |
| | 21 237.2556 |
| | 21 152.5102 |
| | 21 070.9862 |
| | 21 133.8010 |
| | 21 259.6031 |
| | 21 159.0749 |
| | 20 990.6301 |
| | 20 838.7768 |
| | 20 885.7160 |
| | 20 897.9996 |
| | 20 792.8162 |
| | 20 744.4747 |
| | 20 576.3864 |
| | 20 579.9245 |
| | 20 519.0327 |
| | 20 651.1993 |
| | 20 648.1045 |
| | 20 555.2381 |
| | 20 611.0764 |
| | 20 783.8940 |
| | 20 774.0235 |
| | 21 011.1156 |
| | 20 872.8364 |
| | 20 865.0286 |
| | 20 987.0631 |
| | 21 175.0176 |
| | 21 184.7942 |
| | 21 175.5648 |
| | 21 137.6838 |
| | 20 857.8773 |
| | 20 933.3558 |
| | 20 923.7436 |
| | 21 030.0191 |
| | 20 995.9308 |
| | 21 075.8704 |
| | 21 051.3910 |
| | 21 160.0798 |
| | 20 921.5790 |
| | 21 129.2816 |
| | 20 936.7063 |
| | 20 825.7796 |
| | 20 769.1371 |
| | 20 871.0160 |
| | 20 905.7941 |
| | 20 940.6802 |
| | 20 947.7811 |
| | 20 940.2380 |
| | 20 923.7730 |
| | 20 875.8718 |
| | 20 789.6540 |
| | 20 780.1196 |
| | 20 596.7815 |
| | 20 653.3661 |
| | 20 758.8905 |
| | 20 876.0962 |
| | 20 876.8492 |
| | 20 793.2394 |
| | 20 823.7866 |
| | 21 015.1227 |
| | 21 044.7321 |
| | 21 159.9487 |
| | 21 010.2996 |
| | 21 144.1575 |
| | 21 133.5873 |
| | 21 265.8616 |
| | 21 191.5344 |
| | 20 989.1838 |
| | 20 977.5039 |
| | 20 955.3924 |
| | 20 890.5949 |
| | 20 884.0837 |
| | 20 840.3959 |
| | 20 715.8175 |
| | 20 706.7722 |
| | 20 716.8917 |
| | 20 486.0329 |
| | 20 656.8269 |
| | 20 800.3909 |
| | 20 822.5443 |
| | 20 783.0875 |
| | 20 826.1988 |
| | 20 896.4852 |
| | 20 933.2414 |
| | 20 774.7357 |
| | 20 672.8940 |
| | 20 606.9275 |
| | 20 647.0168 |
| | 20 430.3727 |
| | 20 784.9439 |
| | 18 455.5414 |
| | 18 415.2041 |
| | 18 454.3577 |
| | 18 412.4899 |
| | 17 817.6864 |
| | 18 071.3635 |
| | 18 009.0130 |
| | 17 933.7465 |
| | 17 882.3789 |
| | 17 577.4342 |
| | 17 583.9617 |
| | 17 570.8546 |
| | 17 437.4993 |
| | 17 646.3649 |
| | 17 753.3960 |
| | 17 399.3697 |
| | 16 828.3402 |
| | 16 552.3060 |
| | 16 431.3408 |
| | 16 091.4415 |
| | 16 078.7323 |
| | 15 623.9926 |
| | 15 663.2475 |
| | 15 729.3636 |
| | 15 275.3429 |
| | 15 339.6220 |
| | 14 754.4099 |
| | 14 243.7626 |
| | 13 575.1996 |
| | 13 532.6840 |
| | 13 280.8883 |
| | 13 031.2204 |
| | 13 347.8364 |
| | 13 095.1683 |
| | 12 456.0895 |
| | 12 409.9700 |
| | 12 322.6472 |
| | 12 186.0090 |
| | 12 012.2427 |
| | 12 075.0045 |
| | 11 955.6654 |
| | 11 524.5451 |
| | 11 551.6194 |
| | 11 530.6746 |
| | 11 479.3260 |
| | 11 525.1706 |
| | 11 456.4213 |
| | 11 417.0389 |
| | 11 380.0086 |
| | 11 446.3520 |
| | 11 307.5021 |
| | 11 444.5110 |
| | 11 198.5204 |
| | 11 371.7939 |
| | 11 438.2794 |
| | 11 618.4943 |
| | 11 750.6395 |
| | 11 663.0584 |
| | 11 572.5909 |
| | 10 394.1547 |
| | 11 897.1048 |
| | 11 886.8852 |
| | 11 895.2789 |
| | 11 867.7723 |
| | 11 915.6727 |
| | 11 954.8223 |
| | 11 861.4134 |
| | 11 866.8931 |
| | 11 845.1163 |
| | 11 881.4584 |
| | 11 886.2521 |
| | 11 952.4406 |
| | 11 915.8927 |
| | 11 878.0578 |
| | 11 870.0383 |
| | 11 819.2269 |
| | 11 852.0863 |
| | 11 919.0583 |
| | 11 879.3991 |
| | 11 902.7477 |
| | 11 911.5494 |
| | 11 818.6794 |
| | 11 704.3631 |
| | 11 623.9208 |
| | 11 646.1473 |
| | 11 610.9413 |
| | 11 540.6634 |
| | 11 658.3501 |
| | 7 787.6292 |
| | 7 782.1393 |
| | 7 801.3544 |
| | 7 794.4336 |
| | 7 820.8769 |
| | 7 797.0025 |
| | 7 812.1686 |
| | 7 787.0600 |
| | 7 803.7318 |
| | 7 782.1092 |
| | 7 818.3272 |
| | 7 807.4140 |
| | 7 817.8657 |
| | 7 808.3199 |
| | 7 789.8632 |
| | 7 790.0066 |
| | 7 788.1584 |
| | 7 823.4767 |
| | 7 816.5053 |
| | 7 837.7955 |
| | 7 808.4588 |
| | 7 841.2963 |
| | 7 774.2781 |
| | 7 775.2722 |
| | 7 815.7020 |
| | 7 817.9193 |
| | 7 836.4292 |
| | 7 844.6577 |
| | 7 799.6642 |
| | 7 844.0106 |
| | 7 815.6641 |
| | 7 817.9125 |
| | 7 822.0076 |
| | 7 796.9634 |
| | 7 797.8607 |
| | 4 123.3665 |
| | 4 112.3046 |
| | 4 107.0865 |
| | 4 118.2945 |
| | 4 137.2206 |
| | 4 125.8465 |
| | 4 112.4065 |
| | 4 130.4732 |
| | 4 118.9906 |
| | 4 126.4085 |
| | 4 118.8826 |
| | 4 097.5254 |
| | 4 106.5680 |
| | 4 131.0257 |
| | 4 101.5116 |
| | 4 088.1262 |
| | 4 110.0322 |
| | 4 101.9657 |
| | 4 132.3619 |
| | 4 088.0688 |
| | 4 125.2370 |
| | 4 136.2512 |
| | 4 148.0475 |
| | 4 154.1123 |
| | 4 163.2215 |
| | 4 128.8432 |
| | 4 134.3698 |
| | 4 188.9843 |
| | 4 118.6899 |
| | 4 161.5451 |
| | 4 141.4053 |
| | 4 131.7257 |
| | 4 145.0407 |
| | 4 487.0652 |
| | 4 498.0491 |
| | 4 500.1677 |
| | 4 419.8212 |
| | 4 574.6678 |
| | 4 401.9766 |
| | 4 383.9678 |
| | 4 370.7963 |
| | 4 355.2098 |
| | 4 330.0744 |
| | 4 277.6757 |
| | 4 323.6540 |
| | 4 282.7102 |
| | 4 284.3863 |
| | 4 275.3437 |
| | 4 206.7464 |
| | 4 236.9898 |
| | 4 234.7182 |
| | 4 237.3251 |
| | 4 213.4912 |
| | 4 199.5014 |
| | 4 240.1392 |
| | 4 190.7385 |
| | 4 190.1120 |
| | 4 166.4455 |
| | 4 170.8945 |
| | 4 154.4012 |
| | 4 141.8532 |
| | 4 152.7928 |
| | 4 140.3508 |
| | 4 177.2330 |
| | 3 964.5894 |
| | 3 962.4420 |
| | 3 963.6258 |
| | 3 965.4630 |
| | 3 953.1437 |
| | 3 936.9839 |
| | 3 962.4909 |
| | 3 940.5163 |
| | 3 962.5379 |
| | 3 955.5694 |
| | 3 944.7894 |
| | 3 976.9741 |
| | 3 982.8277 |
| | 3 997.8830 |
| | 4 031.9783 |
| | 4 055.8891 |
| | 4 069.2453 |
| | 4 065.5273 |
| | 4 091.8462 |
| | 4 104.9820 |
| | 4 096.2652 |
| | 4 146.1255 |
| | 4 139.0890 |
| | 4 159.7360 |
| | 4 169.0934 |
| | 4 176.4362 |
| | 4 174.8307 |
| | 4 164.7694 |
| | 4 160.6590 |
| | 4 175.1115 |
| | 4 206.5505 |
| | 4 169.9903 |
| | 4 197.9506 |
| | 4 174.0619 |
| | 4 184.7640 |
| | 4 166.7703 |
| | 4 180.3219 |
| | 4 199.2411 |
| | 4 182.7870 |
| | 4 165.7887 |
| | 4 197.8723 |
| | 4 030.9189 |
| | 4 026.2441 |
| | 4 015.7977 |
| | 4 041.4522 |
| | 4 013.1192 |
| | 3 998.8958 |
| | 4 026.7620 |
| | 4 021.7883 |
| | 3 999.9770 |
| | 4 030.0561 |
| | 4 028.7585 |
| | 4 061.9734 |
| | 4 072.8683 |
| | 4 098.1347 |
| | 4 109.0886 |
| | 4 146.5030 |
| | 4 137.5655 |
| | 4 155.5645 |
| | 4 122.2064 |
| | 4 160.0551 |
| | 4 121.1046 |
| | 4 158.3518 |
| | 4 173.0891 |
| | 4 149.8077 |
| | 4 172.9275 |
| | 4 172.1221 |
| | 4 145.8693 |
| | 4 152.5509 |
| | 4 144.5606 |
| | 4 151.1798 |
| | 4 180.0510 |
| | 4 141.7908 |
| | 4 182.1344 |
| | 4 148.6608 |
| | 4 135.2463 |
| | 4 109.4622 |
| | 4 144.7894 |
| | 4 119.3620 |
| | 4 139.7196 |
| | 4 129.8171 |
| | 4 142.0056 |
| | 4 153.2665 |
| | 4 139.0511 |
| | 4 168.8735 |
| | 4 173.8165 |
| | 4 178.7829 |
| | 4 171.2142 |
| | 4 161.8457 |
| | 4 175.3817 |
| | 4 187.3310 |
| | 4 175.0591 |
| | 4 148.9356 |
| | 4 186.5272 |
| | 4 156.9443 |
| | 4 160.7230 |
| | 4 178.0195 |
| | 4 190.0401 |
| | 4 180.2262 |
| | 4 172.2546 |
| | 4 188.6417 |
| | 4 210.3828 |
| | 4 218.2920 |
| | 4 226.9486 |
| | 4 248.1264 |
| | 4 234.8909 |
| | 4 228.4135 |
| | 4 251.7169 |
| | 4 236.2310 |
| | 4 236.7885 |
| | 4 237.8782 |
| | 4 242.2124 |
| | 4 196.2556 |
| | 4 209.3552 |
| | 4 217.7128 |
| | 4 213.1097 |
| | 4 205.2118 |
| | 4 212.8757 |
| | 4 201.3943 |
| | 4 227.9331 |
| | 4 241.1475 |
| | 4 273.5784 |
| | 4 221.6326 |
| | 4 188.9102 |
| | 4 171.7170 |
| | 4 178.0859 |
| | 4 239.8551 |
| | 4 197.3342 |
| | 4 252.9843 |
| | 4 163.5014 |
| | 4 174.2904 |
| | 4 245.8902 |
| | 4 113.8946 |
| | 4 116.4938 |
| | 4 159.1607 |
| | 4 131.7764 |
| | 4 080.8361 |
| | 4 086.9469 |
| | 4 104.0966 |
| | 4 084.4314 |
| | 4 061.8188 |
| | 4 035.2230 |
| | 4 025.0088 |
| | 4 027.1070 |
| | 4 015.0631 |
| | 4 045.1286 |
| | 4 022.9993 |
| | 4 005.7102 |
| | 4 031.3462 |
| | 4 052.7584 |
| | 4 024.7573 |
| | 4 024.8960 |
| | 3 996.7662 |
| | 3 993.3612 |
| | 3 978.1831 |
| | 3 912.3465 |
| | 3 511.0187 |
| | 3 450.9241 |
| | 3 399.4046 |
| | 3 417.1502 |
| | 3 321.0270 |
| | 3 105.2356 |
| | 3 109.1311 |
| | 3 112.2810 |
| | 3 100.2776 |
| | 2 955.8828 |
| | 2 526.2089 |
| | 2 238.0561 |
| | 2 214.5533 |
| | 2 225.8381 |
| | 2 228.6713 |
| | 2 242.2563 |
| | 2 231.6683 |
| | 2 228.7905 |
| | 2 212.3936 |
| | 2 237.1595 |
| | 2 233.8617 |
| | 2 233.8615 |
| | 2 227.7464 |
| | 2 241.3577 |
| | 2 195.8457 |
| | 2 202.6412 |
| | 2 203.7727 |
| | 2 163.7070 |
| | 2 224.8856 |
| | 1 833.1379 |
| | 1 824.5230 |