Povijesni angolska kvanza / nizozemskoantilski gulden

Povijest dnevnih stopa AOA /ANG od Petak, 9 Studeni 2007.

Najveća je dogovor o

1 angolska kvanza = 0.0239926 nizozemskoantilski gulden

Minimalni na

1 angolska kvanza = 0.0021449 nizozemskoantilski gulden

povijest Cijena ANG / AOA

Date AOA/ANG
0.0021604
0.0021598
0.0021449
0.0021589
0.0021532
0.0021654
0.0021613
0.0021761
0.0021687
0.0021755
0.0021671
0.0021705
0.0021653
0.0021701
0.0021726
0.0021689
0.0021779
0.0021736
0.0021743
0.0021718
0.0021730
0.0021702
0.0021767
0.0021748
0.0021677
0.0021703
0.0021750
0.0021782
0.0021815
0.0021782
0.0021726
0.0021690
0.0021768
0.0021864
0.0021849
0.0021787
0.0021831
0.0021836
0.0021835
0.0021792
0.0021866
0.0021851
0.0021784
0.0022604
0.0024265
0.0026685
0.0029770
0.0031770
0.0033428
0.0034304
0.0035461
0.0035233
0.0035283
0.0035558
0.0035667
0.0035697
0.0035610
0.0035641
0.0035739
0.0035764
0.0035731
0.0035842
0.0035777
0.0035766
0.0035788
0.0035760
0.0035741
0.0035696
0.0035664
0.0035576
0.0035405
0.0036269
0.0036907
0.0037196
0.0039379
0.0040634
0.0040895
0.0041504
0.0041770
0.0041885
0.0042083
0.0042090
0.0042040
0.0041968
0.0042062
0.0041899
0.0041677
0.0041814
0.0041983
0.0042022
0.0042217
0.0042157
0.0041638
0.0041482
0.0042125
0.0042941
0.0043293
0.0044055
0.0044763
0.0044522
0.0044593
0.0039527
0.0038317
0.0037870
0.0036310
0.0035829
0.0034163
0.0034501
0.0033932
0.0034020
0.0033588
0.0032749
0.0032533
0.0031984
0.0031830
0.0032232
0.0031936
0.0031358
0.0030814
0.0030203
0.0030169
0.0030181
0.0030187
0.0030042
0.0030014
0.0029965
0.0029877
0.0029162
0.0028768
0.0028357
0.0028281
0.0028215
0.0028139
0.0028129
0.0028109
0.0028094
0.0027933
0.0027905
0.0027827
0.0027750
0.0027957
0.0027966
0.0027957
0.0027963
0.0027910
0.0027451
0.0027441
0.0027433
0.0027349
0.0027615
0.0028579
0.0028561
0.0028680
0.0028667
0.0028942
0.0029043
0.0028495
0.0027543
0.0027506
0.0027473
0.0027344
0.0027335
0.0027304
0.0027313
0.0027438
0.0027394
0.0027409
0.0027314
0.0027475
0.0027417
0.0027441
0.0026900
0.0027007
0.0026968
0.0027263
0.0027557
0.0027872
0.0028364
0.0028984
0.0029015
0.0028702
0.0028862
0.0029856
0.0030484
0.0031140
0.0030733
0.0030779
0.0031960
0.0031709
0.0031313
0.0031140
0.0031026
0.0029605
0.0029924
0.0030405
0.0030937
0.0030985
0.0031334
0.0032734
0.0032086
0.0032064
0.0032060
0.0031472
0.0032520
0.0034512
0.0034261
0.0035909
0.0036417
0.0036313
0.0036308
0.0036174
0.0033442
0.0033175
0.0033234
0.0034227
0.0033452
0.0034956
0.0034945
0.0035151
0.0037140
0.0036010
0.0035067
0.0036092
0.0037391
0.0037590
0.0035101
0.0035769
0.0038932
0.0042893
0.0046036
0.0046521
0.0047831
0.0047976
0.0048175
0.0049292
0.0049316
0.0049300
0.0049319
0.0050332
0.0051371
0.0051509
0.0051462
0.0054279
0.0054752
0.0055085
0.0055313
0.0055307
0.0056461
0.0056825
0.0057012
0.0057671
0.0057666
0.0058026
0.0058508
0.0058376
0.0058237
0.0058088
0.0057817
0.0057830
0.0058014
0.0057716
0.0057459
0.0057396
0.0057324
0.0057485
0.0057418
0.0057566
0.0057210
0.0057409
0.0057541
0.0057916
0.0057568
0.0057345
0.0057225
0.0057167
0.0057202
0.0057228
0.0057760
0.0057641
0.0058284
0.0058765
0.0058756
0.0059886
0.0063900
0.0064773
0.0064933
0.0066675
0.0067331
0.0068762
0.0070066
0.0071006
0.0072703
0.0072709
0.0072452
0.0073622
0.0073502
0.0073697
0.0074562
0.0075005
0.0075445
0.0076098
0.0076803
0.0077991
0.0077908
0.0079050
0.0081690
0.0082062
0.0081661
0.0083268
0.0083369
0.0083014
0.0082988
0.0083900
0.0083823
0.0085410
0.0084900
0.0086224
0.0087819
0.0096966
0.0098124
0.0107727
0.0107335
0.0107393
0.0107674
0.0107754
0.0107496
0.0107917
0.0107958
0.0107451
0.0107397
0.0107466
0.0107525
0.0107610
0.0107629
0.0107705
0.0107544
0.0107310
0.0107793
0.0107382
0.0106927
0.0107227
0.0107448
0.0107305
0.0106303
0.0107346
0.0107123
0.0107220
0.0107292
0.0107241
0.0107232
0.0107406
0.0107152
0.0107481
0.0107048
0.0106415
0.0107367
0.0106560
0.0107821
0.0106956
0.0107865
0.0107847
0.0107062
0.0106765
0.0107148
0.0106420
0.0106116
0.0105627
0.0106185
0.0108326
0.0106766
0.0107161
0.0106219
0.0105371
0.0106860
0.0105343
0.0106109
0.0106384
0.0106049
0.0105226
0.0105271
0.0102276
0.0103568
0.0103398
0.0102970
0.0103470
0.0104059
0.0104736
0.0105018
0.0104954
0.0105256
0.0104479
0.0105050
0.0105510
0.0104826
0.0104238
0.0104939
0.0104517
0.0107286
0.0106006
0.0106890
0.0107818
0.0106591
0.0107396
0.0106669
0.0107237
0.0106778
0.0107629
0.0108431
0.0106586
0.0109927
0.0109257
0.0111298
0.0110539
0.0113163
0.0111984
0.0112996
0.0112579
0.0111938
0.0115085
0.0114438
0.0113597
0.0114972
0.0113893
0.0125265
0.0132064
0.0132363
0.0131326
0.0132362
0.0132682
0.0132349
0.0132086
0.0132560
0.0132206
0.0132218
0.0131345
0.0132199
0.0132334
0.0132257
0.0132153
0.0132325
0.0140901
0.0142346
0.0142347
0.0142084
0.0142125
0.0142123
0.0142064
0.0142090
0.0141906
0.0143279
0.0144636
0.0146590
0.0148683
0.0150424
0.0162171
0.0162277
0.0162848
0.0163391
0.0163504
0.0163896
0.0163129
0.0163971
0.0164125
0.0165027
0.0165790
0.0166707
0.0167653
0.0167888
0.0168177
0.0168985
0.0170366
0.0170747
0.0172002
0.0172358
0.0173114
0.0173363
0.0173638
0.0174358
0.0175209
0.0175067
0.0175447
0.0176836
0.0177561
0.0177557
0.0179413
0.0179895
0.0180561
0.0180696
0.0181314
0.0181649
0.0181856
0.0182215
0.0182888
0.0182767
0.0183079
0.0183096
0.0182780
0.0182510
0.0182907
0.0184312
0.0184311
0.0183881
0.0183257
0.0183137
0.0182995
0.0182985
0.0182746
0.0182556
0.0182980
0.0182526
0.0182702
0.0182993
0.0183158
0.0183255
0.0182591
0.0182778
0.0182600
0.0183291
0.0183297
0.0183300
0.0183299
0.0183295
0.0183273
0.0183282
0.0183267
0.0183276
0.0183260
0.0182529
0.0182556
0.0183282
0.0183285
0.0183383
0.0183394
0.0183261
0.0183787
0.0183785
0.0184494
0.0183799
0.0183491
0.0183364
0.0183308
0.0183403
0.0182920
0.0184715
0.0184634
0.0185003
0.0185807
0.0185839
0.0185164
0.0185083
0.0184830
0.0184536
0.0184066
0.0185456
0.0185629
0.0185698
0.0185786
0.0185850
0.0185925
0.0185985
0.0186049
0.0186112
0.0186165
0.0186243
0.0186265
0.0186276
0.0186307
0.0186381
0.0186204
0.0186363
0.0186382
0.0186387
0.0186399
0.0186438
0.0186425
0.0186437
0.0186450
0.0185511
0.0185542
0.0185790
0.0185820
0.0185668
0.0185889
0.0186715
0.0186749
0.0185834
0.0186310
0.0186214
0.0185985
0.0186003
0.0186362
0.0186599
0.0186407
0.0186422
0.0187069
0.0187088
0.0185926
0.0185929
0.0185733
0.0186211
0.0185944
0.0186232
0.0185731
0.0186242
0.0186248
0.0179593
0.0183863
0.0185041
0.0187973
0.0187959
0.0187595
0.0187974
0.0187974
0.0187994
0.0188377
0.0187936
0.0188031
0.0188367
0.0188386
0.0188005
0.0188032
0.0188042
0.0188036
0.0188067
0.0188050
0.0188450
0.0188064
0.0188493
0.0188085
0.0188081
0.0188098
0.0188486
0.0188630
0.0188859
0.0188851
0.0188787
0.0188828
0.0188617
0.0188622
0.0188548
0.0186523
0.0186584
0.0186661
0.0186653
0.0186766
0.0187086
0.0187472
0.0187640
0.0187442
0.0189874
0.0189598
0.0190123
0.0190799
0.0190869
0.0190719
0.0190872
0.0190946
0.0190945
0.0190890
0.0192401
0.0192411
0.0192436
0.0192447
0.0192449
0.0192452
0.0192450
0.0192022
0.0192438
0.0192450
0.0192456
0.0192452
0.0192485
0.0192477
0.0192480
0.0192636
0.0192481
0.0192485
0.0192637
0.0192150
0.0192636
0.0192143
0.0192656
0.0192799
0.0193314
0.0193369
0.0193546
0.0194234
0.0194469
0.0194020
0.0194549
0.0194563
0.0194442
0.0194559
0.0194541
0.0194647
0.0194656
0.0193035
0.0194562
0.0194932
0.0195577
0.0196568
0.0198003
0.0199462
0.0197109
0.0193844
0.0193948
0.0193947
0.0193950
0.0193470
0.0193949
0.0194047
0.0193957
0.0194017
0.0193952
0.0194146
0.0193937
0.0193935
0.0192579
0.0191550
0.0186612
0.0190474
0.0190603
0.0192192
0.0194382
0.0192708
0.0196748
0.0197884
0.0201053
0.0199548
0.0197547
0.0197351
0.0198413
0.0199045
0.0200581
0.0197883
0.0199324
0.0199659
0.0200841
0.0201445
0.0201770
0.0202360
0.0204766
0.0203663
0.0205811
0.0205215
0.0212396
0.0211218
0.0211119
0.0209168
0.0237666
0.0229096
0.0229098
0.0229094
0.0229674
0.0231492
0.0230082
0.0229673
0.0229421
0.0232377
0.0229096
0.0229097
0.0229094
0.0229080
0.0229091
0.0229428
0.0229078
0.0229737
0.0229095
0.0229259
0.0229739
0.0228773
0.0229397
0.0230350
0.0230348
0.0231075
0.0236103
0.0235748
0.0235411
0.0236102
0.0235443
0.0235408
0.0236100
0.0237351
0.0238004
0.0237138
0.0237232
0.0237391
0.0237831
0.0238094
0.0232236
0.0236952
0.0237503
0.0238638
0.0238448
0.0238269
0.0238572
0.0238530
0.0238327
0.0238316
0.0238299
0.0238321
0.0238218
0.0237535
0.0237668
0.0238200
0.0237497
0.0238557
0.0238269
0.0237604
0.0237353
0.0237618
0.0238300
0.0237939
0.0238310
0.0238327
0.0238221
0.0238207
0.0238400
0.0238096
0.0238285
0.0238606
0.0238151
0.0238322
0.0238606
0.0238617
0.0238225
0.0238176
0.0238127
0.0232496
0.0232494
0.0232168
0.0232495
0.0232495
0.0232495
0.0232169
0.0232495
0.0232496
0.0237225
0.0238509
0.0238197
0.0238197
0.0238209
0.0238259
0.0238263
0.0238593
0.0238607
0.0237607
0.0237690
0.0237689
0.0237693