Povijest dnevnih stopa AOA /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska kvanza = 0.0133301 Arupski gulden
Minimalni na
1 angolska kvanza = 0.0026702 Arupski gulden
Date | AOA/AWF |
---|---|
0.0040943 | |
0.0041620 | |
0.0041461 | |
0.0041893 | |
0.0041679 | |
0.0041625 | |
0.0041964 | |
0.0041904 | |
0.0041651 | |
0.0041263 | |
0.0041594 | |
0.0041636 | |
0.0041876 | |
0.0042022 | |
0.0041830 | |
0.0041332 | |
0.0041334 | |
0.0041975 | |
0.0042628 | |
0.0042892 | |
0.0043673 | |
0.0044397 | |
0.0044264 | |
0.0044430 | |
0.0039327 | |
0.0038148 | |
0.0037783 | |
0.0035997 | |
0.0035681 | |
0.0033948 | |
0.0034289 | |
0.0033609 | |
0.0033721 | |
0.0033341 | |
0.0032496 | |
0.0032452 | |
0.0031691 | |
0.0031603 | |
0.0031987 | |
0.0031737 | |
0.0031090 | |
0.0030696 | |
0.0030190 | |
0.0029957 | |
0.0029930 | |
0.0029968 | |
0.0029935 | |
0.0029981 | |
0.0029929 | |
0.0029795 | |
0.0029035 | |
0.0028616 | |
0.0028254 | |
0.0028218 | |
0.0028072 | |
0.0028047 | |
0.0028114 | |
0.0028059 | |
0.0027971 | |
0.0027844 | |
0.0027810 | |
0.0027752 | |
0.0027616 | |
0.0027834 | |
0.0027861 | |
0.0027817 | |
0.0027807 | |
0.0027823 | |
0.0027337 | |
0.0027425 | |
0.0027322 | |
0.0027284 | |
0.0027458 | |
0.0028476 | |
0.0028343 | |
0.0028621 | |
0.0028573 | |
0.0028989 | |
0.0028425 | |
0.0027395 | |
0.0027408 | |
0.0027336 | |
0.0027315 | |
0.0027278 | |
0.0027194 | |
0.0027231 | |
0.0027470 | |
0.0027309 | |
0.0027210 | |
0.0027260 | |
0.0027431 | |
0.0027431 | |
0.0027492 | |
0.0026791 | |
0.0027045 | |
0.0026917 | |
0.0027210 | |
0.0027521 | |
0.0027756 | |
0.0028243 | |
0.0028885 | |
0.0028980 | |
0.0028640 | |
0.0028795 | |
0.0029807 | |
0.0030529 | |
0.0030999 | |
0.0030723 | |
0.0030625 | |
0.0031837 | |
0.0031628 | |
0.0031183 | |
0.0031084 | |
0.0031017 | |
0.0029355 | |
0.0029603 | |
0.0030274 | |
0.0030837 | |
0.0030915 | |
0.0031005 | |
0.0032682 | |
0.0032115 | |
0.0032047 | |
0.0031951 | |
0.0031592 | |
0.0032497 | |
0.0034531 | |
0.0034576 | |
0.0035914 | |
0.0036569 | |
0.0036264 | |
0.0036203 | |
0.0036170 | |
0.0036196 | |
0.0036114 | |
0.0036068 | |
0.0036542 | |
0.0036935 | |
0.0037119 | |
0.0037082 | |
0.0037061 | |
0.0039129 | |
0.0037623 | |
0.0036306 | |
0.0037666 | |
0.0038753 | |
0.0038838 | |
0.0036316 | |
0.0036454 | |
0.0039788 | |
0.0043758 | |
0.0047065 | |
0.0047309 | |
0.0048444 | |
0.0049072 | |
0.0048890 | |
0.0049463 | |
0.0049515 | |
0.0049543 | |
0.0049350 | |
0.0050211 | |
0.0051383 | |
0.0051704 | |
0.0051786 | |
0.0051820 | |
0.0052343 | |
0.0052583 | |
0.0052850 | |
0.0052725 | |
0.0053607 | |
0.0054273 | |
0.0054426 | |
0.0055115 | |
0.0055044 | |
0.0055232 | |
0.0056068 | |
0.0056081 | |
0.0056154 | |
0.0056515 | |
0.0056472 | |
0.0056777 | |
0.0056815 | |
0.0056980 | |
0.0056927 | |
0.0056996 | |
0.0057312 | |
0.0057373 | |
0.0057528 | |
0.0057669 | |
0.0057669 | |
0.0057729 | |
0.0057798 | |
0.0058075 | |
0.0057999 | |
0.0058204 | |
0.0057586 | |
0.0057806 | |
0.0057541 | |
0.0057935 | |
0.0058030 | |
0.0058142 | |
0.0058933 | |
0.0059231 | |
0.0059159 | |
0.0060551 | |
0.0062030 | |
0.0062828 | |
0.0062841 | |
0.0064659 | |
0.0065064 | |
0.0066322 | |
0.0067981 | |
0.0068802 | |
0.0070046 | |
0.0070685 | |
0.0070386 | |
0.0072036 | |
0.0072084 | |
0.0072776 | |
0.0073834 | |
0.0074956 | |
0.0075314 | |
0.0075983 | |
0.0076370 | |
0.0078175 | |
0.0077500 | |
0.0079203 | |
0.0082100 | |
0.0082220 | |
0.0082109 | |
0.0083617 | |
0.0083369 | |
0.0083301 | |
0.0082980 | |
0.0084075 | |
0.0085733 | |
0.0084825 | |
0.0086948 | |
0.0088107 | |
0.0097097 | |
0.0098555 | |
0.0107901 | |
0.0107718 | |
0.0107722 | |
0.0107976 | |
0.0108074 | |
0.0107845 | |
0.0108307 | |
0.0108278 | |
0.0107784 | |
0.0107749 | |
0.0107944 | |
0.0107927 | |
0.0107997 | |
0.0107981 | |
0.0107773 | |
0.0108225 | |
0.0107990 | |
0.0107535 | |
0.0107427 | |
0.0108071 | |
0.0107860 | |
0.0107024 | |
0.0107971 | |
0.0107768 | |
0.0107785 | |
0.0107848 | |
0.0107916 | |
0.0108416 | |
0.0108120 | |
0.0107807 | |
0.0108442 | |
0.0107311 | |
0.0107468 | |
0.0107987 | |
0.0107415 | |
0.0107530 | |
0.0106788 | |
0.0107634 | |
0.0107702 | |
0.0107261 | |
0.0107413 | |
0.0107200 | |
0.0107061 | |
0.0106627 | |
0.0106777 | |
0.0106459 | |
0.0107893 | |
0.0105981 | |
0.0107733 | |
0.0107277 | |
0.0105752 | |
0.0108019 | |
0.0106327 | |
0.0107438 | |
0.0107067 | |
0.0106565 | |
0.0106075 | |
0.0106421 | |
0.0103653 | |
0.0104805 | |
0.0104238 | |
0.0104219 | |
0.0104493 | |
0.0105364 | |
0.0106047 | |
0.0106214 | |
0.0105924 | |
0.0106261 | |
0.0105660 | |
0.0105976 | |
0.0106486 | |
0.0105899 | |
0.0105373 | |
0.0106030 | |
0.0105511 | |
0.0107929 | |
0.0106733 | |
0.0107616 | |
0.0107866 | |
0.0106762 | |
0.0106478 | |
0.0106863 | |
0.0107256 | |
0.0106879 | |
0.0107745 | |
0.0108234 | |
0.0106661 | |
0.0109863 | |
0.0109076 | |
0.0111419 | |
0.0110495 | |
0.0113193 | |
0.0111771 | |
0.0112924 | |
0.0112986 | |
0.0111823 | |
0.0115257 | |
0.0114578 | |
0.0113922 | |
0.0115053 | |
0.0113879 | |
0.0124899 | |
0.0132259 | |
0.0132261 | |
0.0131212 | |
0.0132169 | |
0.0132840 | |
0.0132304 | |
0.0132293 | |
0.0132575 |