Historique des taux quotidiens AOA /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.0133301 Florin
le minimum le
1 kwanza angolais = 0.0026702 Florin
Historique des prix AWF / AOA
Date | AOA/AWF |
| 0.0040943 |
| 0.0041620 |
| 0.0041461 |
| 0.0041893 |
| 0.0041679 |
| 0.0041625 |
| 0.0041964 |
| 0.0041904 |
| 0.0041651 |
| 0.0041263 |
| 0.0041594 |
| 0.0041636 |
| 0.0041876 |
| 0.0042022 |
| 0.0041830 |
| 0.0041332 |
| 0.0041334 |
| 0.0041975 |
| 0.0042628 |
| 0.0042892 |
| 0.0043673 |
| 0.0044397 |
| 0.0044264 |
| 0.0044430 |
| 0.0039327 |
| 0.0038148 |
| 0.0037783 |
| 0.0035997 |
| 0.0035681 |
| 0.0033948 |
| 0.0034289 |
| 0.0033609 |
| 0.0033721 |
| 0.0033341 |
| 0.0032496 |
| 0.0032452 |
| 0.0031691 |
| 0.0031603 |
| 0.0031987 |
| 0.0031737 |
| 0.0031090 |
| 0.0030696 |
| 0.0030190 |
| 0.0029957 |
| 0.0029930 |
| 0.0029968 |
| 0.0029935 |
| 0.0029981 |
| 0.0029929 |
| 0.0029795 |
| 0.0029035 |
| 0.0028616 |
| 0.0028254 |
| 0.0028218 |
| 0.0028072 |
| 0.0028047 |
| 0.0028114 |
| 0.0028059 |
| 0.0027971 |
| 0.0027844 |
| 0.0027810 |
| 0.0027752 |
| 0.0027616 |
| 0.0027834 |
| 0.0027861 |
| 0.0027817 |
| 0.0027807 |
| 0.0027823 |
| 0.0027337 |
| 0.0027425 |
| 0.0027322 |
| 0.0027284 |
| 0.0027458 |
| 0.0028476 |
| 0.0028343 |
| 0.0028621 |
| 0.0028573 |
| 0.0028989 |
| 0.0028425 |
| 0.0027395 |
| 0.0027408 |
| 0.0027336 |
| 0.0027315 |
| 0.0027278 |
| 0.0027194 |
| 0.0027231 |
| 0.0027470 |
| 0.0027309 |
| 0.0027210 |
| 0.0027260 |
| 0.0027431 |
| 0.0027431 |
| 0.0027492 |
| 0.0026791 |
| 0.0027045 |
| 0.0026917 |
| 0.0027210 |
| 0.0027521 |
| 0.0027756 |
| 0.0028243 |
| 0.0028885 |
| 0.0028980 |
| 0.0028640 |
| 0.0028795 |
| 0.0029807 |
| 0.0030529 |
| 0.0030999 |
| 0.0030723 |
| 0.0030625 |
| 0.0031837 |
| 0.0031628 |
| 0.0031183 |
| 0.0031084 |
| 0.0031017 |
| 0.0029355 |
| 0.0029603 |
| 0.0030274 |
| 0.0030837 |
| 0.0030915 |
| 0.0031005 |
| 0.0032682 |
| 0.0032115 |
| 0.0032047 |
| 0.0031951 |
| 0.0031592 |
| 0.0032497 |
| 0.0034531 |
| 0.0034576 |
| 0.0035914 |
| 0.0036569 |
| 0.0036264 |
| 0.0036203 |
| 0.0036170 |
| 0.0036196 |
| 0.0036114 |
| 0.0036068 |
| 0.0036542 |
| 0.0036935 |
| 0.0037119 |
| 0.0037082 |
| 0.0037061 |
| 0.0039129 |
| 0.0037623 |
| 0.0036306 |
| 0.0037666 |
| 0.0038753 |
| 0.0038838 |
| 0.0036316 |
| 0.0036454 |
| 0.0039788 |
| 0.0043758 |
| 0.0047065 |
| 0.0047309 |
| 0.0048444 |
| 0.0049072 |
| 0.0048890 |
| 0.0049463 |
| 0.0049515 |
| 0.0049543 |
| 0.0049350 |
| 0.0050211 |
| 0.0051383 |
| 0.0051704 |
| 0.0051786 |
| 0.0051820 |
| 0.0052343 |
| 0.0052583 |
| 0.0052850 |
| 0.0052725 |
| 0.0053607 |
| 0.0054273 |
| 0.0054426 |
| 0.0055115 |
| 0.0055044 |
| 0.0055232 |
| 0.0056068 |
| 0.0056081 |
| 0.0056154 |
| 0.0056515 |
| 0.0056472 |
| 0.0056777 |
| 0.0056815 |
| 0.0056980 |
| 0.0056927 |
| 0.0056996 |
| 0.0057312 |
| 0.0057373 |
| 0.0057528 |
| 0.0057669 |
| 0.0057669 |
| 0.0057729 |
| 0.0057798 |
| 0.0058075 |
| 0.0057999 |
| 0.0058204 |
| 0.0057586 |
| 0.0057806 |
| 0.0057541 |
| 0.0057935 |
| 0.0058030 |
| 0.0058142 |
| 0.0058933 |
| 0.0059231 |
| 0.0059159 |
| 0.0060551 |
| 0.0062030 |
| 0.0062828 |
| 0.0062841 |
| 0.0064659 |
| 0.0065064 |
| 0.0066322 |
| 0.0067981 |
| 0.0068802 |
| 0.0070046 |
| 0.0070685 |
| 0.0070386 |
| 0.0072036 |
| 0.0072084 |
| 0.0072776 |
| 0.0073834 |
| 0.0074956 |
| 0.0075314 |
| 0.0075983 |
| 0.0076370 |
| 0.0078175 |
| 0.0077500 |
| 0.0079203 |
| 0.0082100 |
| 0.0082220 |
| 0.0082109 |
| 0.0083617 |
| 0.0083369 |
| 0.0083301 |
| 0.0082980 |
| 0.0084075 |
| 0.0085733 |
| 0.0084825 |
| 0.0086948 |
| 0.0088107 |
| 0.0097097 |
| 0.0098555 |
| 0.0107901 |
| 0.0107718 |
| 0.0107722 |
| 0.0107976 |
| 0.0108074 |
| 0.0107845 |
| 0.0108307 |
| 0.0108278 |
| 0.0107784 |
| 0.0107749 |
| 0.0107944 |
| 0.0107927 |
| 0.0107997 |
| 0.0107981 |
| 0.0107773 |
| 0.0108225 |
| 0.0107990 |
| 0.0107535 |
| 0.0107427 |
| 0.0108071 |
| 0.0107860 |
| 0.0107024 |
| 0.0107971 |
| 0.0107768 |
| 0.0107785 |
| 0.0107848 |
| 0.0107916 |
| 0.0108416 |
| 0.0108120 |
| 0.0107807 |
| 0.0108442 |
| 0.0107311 |
| 0.0107468 |
| 0.0107987 |
| 0.0107415 |
| 0.0107530 |
| 0.0106788 |
| 0.0107634 |
| 0.0107702 |
| 0.0107261 |
| 0.0107413 |
| 0.0107200 |
| 0.0107061 |
| 0.0106627 |
| 0.0106777 |
| 0.0106459 |
| 0.0107893 |
| 0.0105981 |
| 0.0107733 |
| 0.0107277 |
| 0.0105752 |
| 0.0108019 |
| 0.0106327 |
| 0.0107438 |
| 0.0107067 |
| 0.0106565 |
| 0.0106075 |
| 0.0106421 |
| 0.0103653 |
| 0.0104805 |
| 0.0104238 |
| 0.0104219 |
| 0.0104493 |
| 0.0105364 |
| 0.0106047 |
| 0.0106214 |
| 0.0105924 |
| 0.0106261 |
| 0.0105660 |
| 0.0105976 |
| 0.0106486 |
| 0.0105899 |
| 0.0105373 |
| 0.0106030 |
| 0.0105511 |
| 0.0107929 |
| 0.0106733 |
| 0.0107616 |
| 0.0107866 |
| 0.0106762 |
| 0.0106478 |
| 0.0106863 |
| 0.0107256 |
| 0.0106879 |
| 0.0107745 |
| 0.0108234 |
| 0.0106661 |
| 0.0109863 |
| 0.0109076 |
| 0.0111419 |
| 0.0110495 |
| 0.0113193 |
| 0.0111771 |
| 0.0112924 |
| 0.0112986 |
| 0.0111823 |
| 0.0115257 |
| 0.0114578 |
| 0.0113922 |
| 0.0115053 |
| 0.0113879 |
| 0.0124899 |
| 0.0132259 |
| 0.0132261 |
| 0.0131212 |
| 0.0132169 |
| 0.0132840 |
| 0.0132304 |
| 0.0132293 |
| 0.0132575 |