Povijest dnevnih stopa AOA /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 angolska kvanza = 0.155905 eritrejska nakfa
Minimalni na
1 angolska kvanza = 0.017900 eritrejska nakfa
povijest Cijena ERN / AOA
Date | AOA/ERN |
| 0.017965 |
| 0.017985 |
| 0.017900 |
| 0.017977 |
| 0.017924 |
| 0.017975 |
| 0.017984 |
| 0.018104 |
| 0.018054 |
| 0.018110 |
| 0.018040 |
| 0.018045 |
| 0.018030 |
| 0.018067 |
| 0.018100 |
| 0.018061 |
| 0.018075 |
| 0.018059 |
| 0.018099 |
| 0.018059 |
| 0.018075 |
| 0.018060 |
| 0.018122 |
| 0.018086 |
| 0.018040 |
| 0.018076 |
| 0.018109 |
| 0.018124 |
| 0.018164 |
| 0.018119 |
| 0.018091 |
| 0.018055 |
| 0.018144 |
| 0.018181 |
| 0.018182 |
| 0.018145 |
| 0.018160 |
| 0.018185 |
| 0.018162 |
| 0.018148 |
| 0.018206 |
| 0.018183 |
| 0.018149 |
| 0.018818 |
| 0.020198 |
| 0.022205 |
| 0.024822 |
| 0.026448 |
| 0.027808 |
| 0.028543 |
| 0.029514 |
| 0.029383 |
| 0.029457 |
| 0.029586 |
| 0.029660 |
| 0.029713 |
| 0.029637 |
| 0.029657 |
| 0.029743 |
| 0.029778 |
| 0.029746 |
| 0.029811 |
| 0.029775 |
| 0.029774 |
| 0.029784 |
| 0.029778 |
| 0.029744 |
| 0.029728 |
| 0.029691 |
| 0.029585 |
| 0.029453 |
| 0.030172 |
| 0.030716 |
| 0.030940 |
| 0.032937 |
| 0.033814 |
| 0.034042 |
| 0.034553 |
| 0.034782 |
| 0.034885 |
| 0.035017 |
| 0.035032 |
| 0.034972 |
| 0.034942 |
| 0.035007 |
| 0.034898 |
| 0.034675 |
| 0.034811 |
| 0.034944 |
| 0.034911 |
| 0.035142 |
| 0.035078 |
| 0.034641 |
| 0.034508 |
| 0.035058 |
| 0.035755 |
| 0.036029 |
| 0.036657 |
| 0.037221 |
| 0.037040 |
| 0.037114 |
| 0.032895 |
| 0.031921 |
| 0.031577 |
| 0.030205 |
| 0.029822 |
| 0.028423 |
| 0.028720 |
| 0.028350 |
| 0.028307 |
| 0.027958 |
| 0.027262 |
| 0.027066 |
| 0.026600 |
| 0.026493 |
| 0.026825 |
| 0.026586 |
| 0.026096 |
| 0.025641 |
| 0.025130 |
| 0.025127 |
| 0.025127 |
| 0.025126 |
| 0.025107 |
| 0.025082 |
| 0.025046 |
| 0.024968 |
| 0.024370 |
| 0.024050 |
| 0.023705 |
| 0.023644 |
| 0.023583 |
| 0.023522 |
| 0.023518 |
| 0.023498 |
| 0.023481 |
| 0.023391 |
| 0.023329 |
| 0.023259 |
| 0.023180 |
| 0.023368 |
| 0.023368 |
| 0.023368 |
| 0.023368 |
| 0.023323 |
| 0.022938 |
| 0.022929 |
| 0.022928 |
| 0.022854 |
| 0.023027 |
| 0.023881 |
| 0.023895 |
| 0.023957 |
| 0.023957 |
| 0.024199 |
| 0.024259 |
| 0.023811 |
| 0.023016 |
| 0.022974 |
| 0.022957 |
| 0.022858 |
| 0.022840 |
| 0.022813 |
| 0.022813 |
| 0.022941 |
| 0.022893 |
| 0.022922 |
| 0.022820 |
| 0.022951 |
| 0.022907 |
| 0.022922 |
| 0.022509 |
| 0.022553 |
| 0.022534 |
| 0.022786 |
| 0.023028 |
| 0.023287 |
| 0.023708 |
| 0.024225 |
| 0.024235 |
| 0.023984 |
| 0.024123 |
| 0.024975 |
| 0.025473 |
| 0.026027 |
| 0.025690 |
| 0.025745 |
| 0.026707 |
| 0.026530 |
| 0.026173 |
| 0.026028 |
| 0.025913 |
| 0.024744 |
| 0.025002 |
| 0.025417 |
| 0.025867 |
| 0.025893 |
| 0.026178 |
| 0.027350 |
| 0.026818 |
| 0.026785 |
| 0.026785 |
| 0.026600 |
| 0.027252 |
| 0.028922 |
| 0.028922 |
| 0.030114 |
| 0.030494 |
| 0.030448 |
| 0.030426 |
| 0.030317 |
| 0.030219 |
| 0.030254 |
| 0.030207 |
| 0.030650 |
| 0.030974 |
| 0.031105 |
| 0.031105 |
| 0.031105 |
| 0.032675 |
| 0.031495 |
| 0.030574 |
| 0.031569 |
| 0.032511 |
| 0.032529 |
| 0.030350 |
| 0.030579 |
| 0.033278 |
| 0.036649 |
| 0.039363 |
| 0.039678 |
| 0.040627 |
| 0.041019 |
| 0.041019 |
| 0.041435 |
| 0.041435 |
| 0.041434 |
| 0.041434 |
| 0.042304 |
| 0.043145 |
| 0.043282 |
| 0.043361 |
| 0.043425 |
| 0.043705 |
| 0.044073 |
| 0.044241 |
| 0.044241 |
| 0.045164 |
| 0.045452 |
| 0.045602 |
| 0.046124 |
| 0.046124 |
| 0.046416 |
| 0.047005 |
| 0.046947 |
| 0.047082 |
| 0.047215 |
| 0.047271 |
| 0.047522 |
| 0.047669 |
| 0.047736 |
| 0.047736 |
| 0.047687 |
| 0.047894 |
| 0.048030 |
| 0.048255 |
| 0.048347 |
| 0.048340 |
| 0.048507 |
| 0.048623 |
| 0.048634 |
| 0.048636 |
| 0.048476 |
| 0.048340 |
| 0.048310 |
| 0.048334 |
| 0.048374 |
| 0.048783 |
| 0.048702 |
| 0.049257 |
| 0.049633 |
| 0.049634 |
| 0.050601 |
| 0.051893 |
| 0.052632 |
| 0.052745 |
| 0.054206 |
| 0.054754 |
| 0.055917 |
| 0.056959 |
| 0.057736 |
| 0.058821 |
| 0.059289 |
| 0.059088 |
| 0.060349 |
| 0.060421 |
| 0.061124 |
| 0.061967 |
| 0.062744 |
| 0.062897 |
| 0.063560 |
| 0.064149 |
| 0.065188 |
| 0.065114 |
| 0.066371 |
| 0.068616 |
| 0.069386 |
| 0.068890 |
| 0.069896 |
| 0.070563 |
| 0.069952 |
| 0.069731 |
| 0.070960 |
| 0.070883 |
| 0.072265 |
| 0.071445 |
| 0.072980 |
| 0.074555 |
| 0.082841 |
| 0.083953 |
| 0.091913 |
| 0.092392 |
| 0.091887 |
| 0.091779 |
| 0.091779 |
| 0.091916 |
| 0.092449 |
| 0.091554 |
| 0.092429 |
| 0.091555 |
| 0.092399 |
| 0.092429 |
| 0.092393 |
| 0.092363 |
| 0.092393 |
| 0.092424 |
| 0.092393 |
| 0.092393 |
| 0.092394 |
| 0.092394 |
| 0.092424 |
| 0.092042 |
| 0.092454 |
| 0.092335 |
| 0.092455 |
| 0.092365 |
| 0.093040 |
| 0.092455 |
| 0.092396 |
| 0.092426 |
| 0.092396 |
| 0.092427 |
| 0.092427 |
| 0.092457 |
| 0.092321 |
| 0.094008 |
| 0.092055 |
| 0.092498 |
| 0.091692 |
| 0.092409 |
| 0.092393 |
| 0.091841 |
| 0.091980 |
| 0.091915 |
| 0.091681 |
| 0.091419 |
| 0.091630 |
| 0.091088 |
| 0.092926 |
| 0.091481 |
| 0.092962 |
| 0.092146 |
| 0.091411 |
| 0.092703 |
| 0.091382 |
| 0.091988 |
| 0.092232 |
| 0.091937 |
| 0.091341 |
| 0.092275 |
| 0.090228 |
| 0.091834 |
| 0.091508 |
| 0.091599 |
| 0.092511 |
| 0.091921 |
| 0.092819 |
| 0.093422 |
| 0.093660 |
| 0.094229 |
| 0.093236 |
| 0.092975 |
| 0.093681 |
| 0.098873 |
| 0.092727 |
| 0.093058 |
| 0.091501 |
| 0.092050 |
| 0.092322 |
| 0.093547 |
| 0.094077 |
| 0.094381 |
| 0.093886 |
| 0.094414 |
| 0.093716 |
| 0.094394 |
| 0.095331 |
| 0.095764 |
| 0.094552 |
| 0.097274 |
| 0.095342 |
| 0.098689 |
| 0.098424 |
| 0.099944 |
| 0.098745 |
| 0.099615 |
| 0.096605 |
| 0.099377 |
| 0.102144 |
| 0.101038 |
| 0.101166 |
| 0.100899 |
| 0.102296 |
| 0.110403 |
| 0.115655 |
| 0.115851 |
| 0.116315 |
| 0.115553 |
| 0.115792 |
| 0.115373 |
| 0.116091 |
| 0.115129 |
| 0.110850 |
| 0.111910 |
| 0.111171 |
| 0.111894 |
| 0.112008 |
| 0.111943 |
| 0.111855 |
| 0.112000 |
| 0.119260 |
| 0.120482 |
| 0.120483 |
| 0.120260 |
| 0.120296 |
| 0.120293 |
| 0.120243 |
| 0.120266 |
| 0.120603 |
| 0.121685 |
| 0.123035 |
| 0.124663 |
| 0.126418 |
| 0.128047 |
| 0.137264 |
| 0.137065 |
| 0.137548 |
| 0.138007 |
| 0.138102 |
| 0.138434 |
| 0.138406 |
| 0.138481 |
| 0.138623 |
| 0.139385 |
| 0.140033 |
| 0.141191 |
| 0.141985 |
| 0.142188 |
| 0.142431 |
| 0.143060 |
| 0.144223 |
| 0.144502 |
| 0.145556 |
| 0.145813 |
| 0.146162 |
| 0.146339 |
| 0.146555 |
| 0.147284 |
| 0.147619 |
| 0.147598 |
| 0.147884 |
| 0.149054 |
| 0.149664 |
| 0.149660 |
| 0.151225 |
| 0.151640 |
| 0.152193 |
| 0.152601 |
| 0.152825 |
| 0.153109 |
| 0.153285 |
| 0.153585 |
| 0.154154 |
| 0.154290 |
| 0.154315 |
| 0.154326 |
| 0.154063 |
| 0.153839 |
| 0.154170 |
| 0.155351 |
| 0.155355 |
| 0.154992 |
| 0.154467 |
| 0.154361 |
| 0.154245 |
| 0.153109 |
| 0.152909 |
| 0.153314 |
| 0.153105 |
| 0.152726 |
| 0.152873 |
| 0.152946 |
| 0.153547 |
| 0.154300 |
| 0.152606 |
| 0.152764 |
| 0.152614 |
| 0.153711 |
| 0.153715 |
| 0.153718 |
| 0.153716 |
| 0.153865 |
| 0.153056 |
| 0.154673 |
| 0.153112 |
| 0.154668 |
| 0.153686 |
| 0.154043 |
| 0.153092 |
| 0.153703 |
| 0.153392 |
| 0.153791 |
| 0.153795 |
| 0.153686 |
| 0.154124 |
| 0.154123 |
| 0.155697 |