Lịch sử của giá hàng ngày AOA /ERN kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Kwanza Angola = 0.155905 Nakfa Eritrea
tối thiểu trên
1 Kwanza Angola = 0.017900 Nakfa Eritrea
Date | AOA/ERN |
---|---|
0.017964 | |
0.017965 | |
0.017985 | |
0.017900 | |
0.017977 | |
0.017924 | |
0.017975 | |
0.017984 | |
0.018104 | |
0.018054 | |
0.018110 | |
0.018040 | |
0.018045 | |
0.018030 | |
0.018067 | |
0.018100 | |
0.018061 | |
0.018075 | |
0.018059 | |
0.018099 | |
0.018059 | |
0.018075 | |
0.018060 | |
0.018122 | |
0.018086 | |
0.018040 | |
0.018076 | |
0.018109 | |
0.018124 | |
0.018164 | |
0.018119 | |
0.018091 | |
0.018055 | |
0.018144 | |
0.018181 | |
0.018182 | |
0.018145 | |
0.018160 | |
0.018185 | |
0.018162 | |
0.018148 | |
0.018206 | |
0.018183 | |
0.018149 | |
0.018818 | |
0.020198 | |
0.022205 | |
0.024822 | |
0.026448 | |
0.027808 | |
0.028543 | |
0.029514 | |
0.029383 | |
0.029457 | |
0.029586 | |
0.029660 | |
0.029713 | |
0.029637 | |
0.029657 | |
0.029743 | |
0.029778 | |
0.029746 | |
0.029811 | |
0.029775 | |
0.029774 | |
0.029784 | |
0.029778 | |
0.029744 | |
0.029728 | |
0.029691 | |
0.029585 | |
0.029453 | |
0.030172 | |
0.030716 | |
0.030940 | |
0.032937 | |
0.033814 | |
0.034042 | |
0.034553 | |
0.034782 | |
0.034885 | |
0.035017 | |
0.035032 | |
0.034972 | |
0.034942 | |
0.035007 | |
0.034898 | |
0.034675 | |
0.034811 | |
0.034944 | |
0.034911 | |
0.035142 | |
0.035078 | |
0.034641 | |
0.034508 | |
0.035058 | |
0.035755 | |
0.036029 | |
0.036657 | |
0.037221 | |
0.037040 | |
0.037114 | |
0.032895 | |
0.031921 | |
0.031577 | |
0.030205 | |
0.029822 | |
0.028423 | |
0.028720 | |
0.028350 | |
0.028307 | |
0.027958 | |
0.027262 | |
0.027066 | |
0.026600 | |
0.026493 | |
0.026825 | |
0.026586 | |
0.026096 | |
0.025641 | |
0.025130 | |
0.025127 | |
0.025127 | |
0.025126 | |
0.025107 | |
0.025082 | |
0.025046 | |
0.024968 | |
0.024370 | |
0.024050 | |
0.023705 | |
0.023644 | |
0.023583 | |
0.023522 | |
0.023518 | |
0.023498 | |
0.023481 | |
0.023391 | |
0.023329 | |
0.023259 | |
0.023180 | |
0.023368 | |
0.023368 | |
0.023368 | |
0.023368 | |
0.023323 | |
0.022938 | |
0.022929 | |
0.022928 | |
0.022854 | |
0.023027 | |
0.023881 | |
0.023895 | |
0.023957 | |
0.023957 | |
0.024199 | |
0.024259 | |
0.023811 | |
0.023016 | |
0.022974 | |
0.022957 | |
0.022858 | |
0.022840 | |
0.022813 | |
0.022813 | |
0.022941 | |
0.022893 | |
0.022922 | |
0.022820 | |
0.022951 | |
0.022907 | |
0.022922 | |
0.022509 | |
0.022553 | |
0.022534 | |
0.022786 | |
0.023028 | |
0.023287 | |
0.023708 | |
0.024225 | |
0.024235 | |
0.023984 | |
0.024123 | |
0.024975 | |
0.025473 | |
0.026027 | |
0.025690 | |
0.025745 | |
0.026707 | |
0.026530 | |
0.026173 | |
0.026028 | |
0.025913 | |
0.024744 | |
0.025002 | |
0.025417 | |
0.025867 | |
0.025893 | |
0.026178 | |
0.027350 | |
0.026818 | |
0.026785 | |
0.026785 | |
0.026600 | |
0.027252 | |
0.028922 | |
0.028922 | |
0.030114 | |
0.030494 | |
0.030448 | |
0.030426 | |
0.030317 | |
0.030219 | |
0.030254 | |
0.030207 | |
0.030650 | |
0.030974 | |
0.031105 | |
0.031105 | |
0.031105 | |
0.032675 | |
0.031495 | |
0.030574 | |
0.031569 | |
0.032511 | |
0.032529 | |
0.030350 | |
0.030579 | |
0.033278 | |
0.036649 | |
0.039363 | |
0.039678 | |
0.040627 | |
0.041019 | |
0.041019 | |
0.041435 | |
0.041435 | |
0.041434 | |
0.041434 | |
0.042304 | |
0.043145 | |
0.043282 | |
0.043361 | |
0.043425 | |
0.043705 | |
0.044073 | |
0.044241 | |
0.044241 | |
0.045164 | |
0.045452 | |
0.045602 | |
0.046124 | |
0.046124 | |
0.046416 | |
0.047005 | |
0.046947 | |
0.047082 | |
0.047215 | |
0.047271 | |
0.047522 | |
0.047669 | |
0.047736 | |
0.047736 | |
0.047687 | |
0.047894 | |
0.048030 | |
0.048255 | |
0.048347 | |
0.048340 | |
0.048507 | |
0.048623 | |
0.048634 | |
0.048636 | |
0.048476 | |
0.048340 | |
0.048310 | |
0.048334 | |
0.048374 | |
0.048783 | |
0.048702 | |
0.049257 | |
0.049633 | |
0.049634 | |
0.050601 | |
0.051893 | |
0.052632 | |
0.052745 | |
0.054206 | |
0.054754 | |
0.055917 | |
0.056959 | |
0.057736 | |
0.058821 | |
0.059289 | |
0.059088 | |
0.060349 | |
0.060421 | |
0.061124 | |
0.061967 | |
0.062744 | |
0.062897 | |
0.063560 | |
0.064149 | |
0.065188 | |
0.065114 | |
0.066371 | |
0.068616 | |
0.069386 | |
0.068890 | |
0.069896 | |
0.070563 | |
0.069952 | |
0.069731 | |
0.070960 | |
0.070883 | |
0.072265 | |
0.071445 | |
0.072980 | |
0.074555 | |
0.082841 | |
0.083953 | |
0.091913 | |
0.092392 | |
0.091887 | |
0.091779 | |
0.091779 | |
0.091916 | |
0.092449 | |
0.091554 | |
0.092429 | |
0.091555 | |
0.092399 | |
0.092429 | |
0.092393 | |
0.092363 | |
0.092393 | |
0.092424 | |
0.092393 | |
0.092393 | |
0.092394 | |
0.092394 | |
0.092424 | |
0.092042 | |
0.092454 | |
0.092335 | |
0.092455 | |
0.092365 | |
0.093040 | |
0.092455 | |
0.092396 | |
0.092426 | |
0.092396 | |
0.092427 | |
0.092427 | |
0.092457 | |
0.092321 | |
0.094008 | |
0.092055 | |
0.092498 | |
0.091692 | |
0.092409 | |
0.092393 | |
0.091841 | |
0.091980 | |
0.091915 | |
0.091681 | |
0.091419 | |
0.091630 | |
0.091088 | |
0.092926 | |
0.091481 | |
0.092962 | |
0.092146 | |
0.091411 | |
0.092703 | |
0.091382 | |
0.091988 | |
0.092232 | |
0.091937 | |
0.091341 | |
0.092275 | |
0.090228 | |
0.091834 | |
0.091508 | |
0.091599 | |
0.092511 | |
0.091921 | |
0.092819 | |
0.093422 | |
0.093660 | |
0.094229 | |
0.093236 | |
0.092975 | |
0.093681 | |
0.098873 | |
0.092727 | |
0.093058 | |
0.091501 | |
0.092050 | |
0.092322 | |
0.093547 | |
0.094077 | |
0.094381 | |
0.093886 | |
0.094414 | |
0.093716 | |
0.094394 | |
0.095331 | |
0.095764 | |
0.094552 | |
0.097274 | |
0.095342 | |
0.098689 | |
0.098424 | |
0.099944 | |
0.098745 | |
0.099615 | |
0.096605 | |
0.099377 | |
0.102144 | |
0.101038 | |
0.101166 | |
0.100899 | |
0.102296 | |
0.110403 | |
0.115655 | |
0.115851 | |
0.116315 | |
0.115553 | |
0.115792 | |
0.115373 | |
0.116091 | |
0.115129 | |
0.110850 | |
0.111910 | |
0.111171 | |
0.111894 | |
0.112008 | |
0.111943 | |
0.111855 | |
0.112000 | |
0.119260 | |
0.120482 | |
0.120483 | |
0.120260 | |
0.120296 | |
0.120293 | |
0.120243 | |
0.120266 | |
0.120603 | |
0.121685 | |
0.123035 | |
0.124663 | |
0.126418 | |
0.128047 | |
0.137264 | |
0.137065 | |
0.137548 | |
0.138007 | |
0.138102 | |
0.138434 | |
0.138406 | |
0.138481 | |
0.138623 | |
0.139385 | |
0.140033 | |
0.141191 | |
0.141985 | |
0.142188 | |
0.142431 | |
0.143060 | |
0.144223 | |
0.144502 | |
0.145556 | |
0.145813 | |
0.146162 | |
0.146339 | |
0.146555 | |
0.147284 | |
0.147619 | |
0.147598 | |
0.147884 | |
0.149054 | |
0.149664 | |
0.149660 | |
0.151225 | |
0.151640 | |
0.152193 | |
0.152601 | |
0.152825 | |
0.153109 | |
0.153285 | |
0.153585 | |
0.154154 | |
0.154290 | |
0.154315 | |
0.154326 | |
0.154063 | |
0.153839 | |
0.154170 | |
0.155351 | |
0.155355 | |
0.154992 | |
0.154467 | |
0.154361 | |
0.154245 | |
0.153109 | |
0.152909 | |
0.153314 | |
0.153105 | |
0.152726 | |
0.152873 | |
0.152946 | |
0.153547 | |
0.154300 | |
0.152606 | |
0.152764 | |
0.152614 | |
0.153711 | |
0.153715 | |
0.153718 | |
0.153716 | |
0.153865 | |
0.153056 | |
0.154673 | |
0.153112 | |
0.154668 | |
0.153686 | |
0.154043 | |
0.153092 | |
0.153703 | |
0.153392 | |
0.153791 | |
0.153795 | |
0.153686 | |
0.154124 | |
0.154123 | |
0.155697 |