Povijesni angolska kvanza / fidžijski dolar

Povijest dnevnih stopa AOA /FJD od Petak, 9 Studeni 2007.

Najveća je dogovor o

1 angolska kvanza = 0.0288948 fidžijski dolar

Minimalni na

1 angolska kvanza = 0.0026310 fidžijski dolar

povijest Cijena FJD / AOA

Date AOA/FJD
0.0027318
0.0027276
0.0027256
0.0026769
0.0027048
0.0027226
0.0027180
0.0026721
0.0027130
0.0027244
0.0027071
0.0026990
0.0027119
0.0026847
0.0027301
0.0026827
0.0026914
0.0026449
0.0026472
0.0026724
0.0026959
0.0026881
0.0026864
0.0027077
0.0027809
0.0027155
0.0027483
0.0027558
0.0027549
0.0027392
0.0027499
0.0027331
0.0027270
0.0027405
0.0027399
0.0027457
0.0027388
0.0027629
0.0026893
0.0027082
0.0027043
0.0026607
0.0026890
0.0026930
0.0027904
0.0029666
0.0033171
0.0037030
0.0039642
0.0041466
0.0042100
0.0043589
0.0043676
0.0043934
0.0043658
0.0043855
0.0043856
0.0043791
0.0043340
0.0043172
0.0043450
0.0043196
0.0042926
0.0043117
0.0043304
0.0043602
0.0044371
0.0043766
0.0043625
0.0043765
0.0043997
0.0044046
0.0044920
0.0046979
0.0047030
0.0050725
0.0052244
0.0052768
0.0052752
0.0053115
0.0052204
0.0051684
0.0051993
0.0051560
0.0051561
0.0050915
0.0051350
0.0050420
0.0050961
0.0051690
0.0051871
0.0051616
0.0051229
0.0050436
0.0050429
0.0050241
0.0051011
0.0052206
0.0053348
0.0054170
0.0053918
0.0053316
0.0046044
0.0045232
0.0044555
0.0042773
0.0042419
0.0040672
0.0041045
0.0040919
0.0040351
0.0039582
0.0038728
0.0038401
0.0037572
0.0037780
0.0038156
0.0037978
0.0037064
0.0036110
0.0035086
0.0034796
0.0034638
0.0034687
0.0034879
0.0035103
0.0035073
0.0034884
0.0034041
0.0033372
0.0032695
0.0033008
0.0033158
0.0032626
0.0032683
0.0032742
0.0032592
0.0032560
0.0032230
0.0032140
0.0031846
0.0032183
0.0031776
0.0031603
0.0031603
0.0031554
0.0031028
0.0030978
0.0031045
0.0030971
0.0031205
0.0032859
0.0032872
0.0032997
0.0032632
0.0032915
0.0033232
0.0032259
0.0030905
0.0030999
0.0031210
0.0031235
0.0031056
0.0031128
0.0031027
0.0031229
0.0031382
0.0031243
0.0031349
0.0031725
0.0031691
0.0032031
0.0031316
0.0031614
0.0032134
0.0032334
0.0032854
0.0032962
0.0033472
0.0034620
0.0034267
0.0033768
0.0034008
0.0034996
0.0036288
0.0036928
0.0036543
0.0036620
0.0037876
0.0038037
0.0037705
0.0037431
0.0037630
0.0035777
0.0036142
0.0036488
0.0037853
0.0038611
0.0039149
0.0040939
0.0040269
0.0040375
0.0040384
0.0040499
0.0041787
0.0043975
0.0045371
0.0045796
0.0044791
0.0045161
0.0044968
0.0044430
0.0044396
0.0044262
0.0043943
0.0044287
0.0044648
0.0044693
0.0044473
0.0044810
0.0047173
0.0045657
0.0044419
0.0046125
0.0047409
0.0047414
0.0044132
0.0044397
0.0048401
0.0053736
0.0057829
0.0058173
0.0059569
0.0059476
0.0059283
0.0060489
0.0060145
0.0060142
0.0060024
0.0061113
0.0061847
0.0061370
0.0061546
0.0062045
0.0062225
0.0063449
0.0063910
0.0063333
0.0064642
0.0065392
0.0065691
0.0066502
0.0066331
0.0066206
0.0066908
0.0066423
0.0067158
0.0066889
0.0066713
0.0067217
0.0067599
0.0067667
0.0067523
0.0067625
0.0068091
0.0067637
0.0068023
0.0068414
0.0068016
0.0068993
0.0069378
0.0069143
0.0068723
0.0068334
0.0067587
0.0068175
0.0067849
0.0068496
0.0069061
0.0070018
0.0070678
0.0070580
0.0070945
0.0071533
0.0073093
0.0074530
0.0075018
0.0076563
0.0076653
0.0079000
0.0080346
0.0081177
0.0081835
0.0082421
0.0082092
0.0084054
0.0084586
0.0084586
0.0085888
0.0086513
0.0086639
0.0088194
0.0088818
0.0090469
0.0090778
0.0091645
0.0093533
0.0093254
0.0093011
0.0095650
0.0095005
0.0094482
0.0094091
0.0095733
0.0094454
0.0096489
0.0096520
0.0097079
0.0098102
0.0108774
0.0111116
0.0123050
0.0122825
0.0123557
0.0124654
0.0125693
0.0125513
0.0125145
0.0125982
0.0125329
0.0124119
0.0125173
0.0124088
0.0123103
0.0123051
0.0122353
0.0121464
0.0121296
0.0121392
0.0121612
0.0121959
0.0121124
0.0121734
0.0121245
0.0121078
0.0121030
0.0122205
0.0123459
0.0123079
0.0123562
0.0123686
0.0124839
0.0125676
0.0125911
0.0126333
0.0126955
0.0126860
0.0125924
0.0125244
0.0124931
0.0124805
0.0125456
0.0124291
0.0124507
0.0125317
0.0124558
0.0123087
0.0123056
0.0123375
0.0124345
0.0123516
0.0125461
0.0125429
0.0126248
0.0129045
0.0126834
0.0127435
0.0125448
0.0125150
0.0124384
0.0125022
0.0119912
0.0119547
0.0120884
0.0119608
0.0120667
0.0121862
0.0121310
0.0121772
0.0122470
0.0121407
0.0121388
0.0121509
0.0121742
0.0121472
0.0121495
0.0122615
0.0121762
0.0124358
0.0122873
0.0124767
0.0124654
0.0124046
0.0126741
0.0126624
0.0126930
0.0125937
0.0125946
0.0125089
0.0123107
0.0127236
0.0127261
0.0128612
0.0129635
0.0131579
0.0131811
0.0133300
0.0134038
0.0133812
0.0137552
0.0137052
0.0137309
0.0138467
0.0138674
0.0149089
0.0157622
0.0157492
0.0157598
0.0157663
0.0157849
0.0158910
0.0159103
0.0159884
0.0159796
0.0157809
0.0155905
0.0156516
0.0156233
0.0159234
0.0160115
0.0159587
0.0169598
0.0173814
0.0171512
0.0169764
0.0168738
0.0168402
0.0169465
0.0169332
0.0169790
0.0170319
0.0171439
0.0171631
0.0173814
0.0175114
0.0187165
0.0188752
0.0185590
0.0184931
0.0185195
0.0186119
0.0186433
0.0187041
0.0188657
0.0189835
0.0190243
0.0189909
0.0193826
0.0193178
0.0192019
0.0191968
0.0195298
0.0194892
0.0196639
0.0196174
0.0192821
0.0192673
0.0193939
0.0194620
0.0194837
0.0193953
0.0194091
0.0192983
0.0193825
0.0193146
0.0195757
0.0195847
0.0194684
0.0194830
0.0195780
0.0195946
0.0195322
0.0194497
0.0193439
0.0191357
0.0190306
0.0191034
0.0189268
0.0189765
0.0189554
0.0190040
0.0189680
0.0188741
0.0188385
0.0187646
0.0188011
0.0187354
0.0188713
0.0188529
0.0189170
0.0187239
0.0187325
0.0187757
0.0188643
0.0187868
0.0186885
0.0188312
0.0187997
0.0190047
0.0191697
0.0192235
0.0192375
0.0191744
0.0191334
0.0192562
0.0194960
0.0194149
0.0193626
0.0191607
0.0191388
0.0193001
0.0192871
0.0193309
0.0191529
0.0191591
0.0191640
0.0189067
0.0191511
0.0189058
0.0188608
0.0186651
0.0188997
0.0188912
0.0190017
0.0189956
0.0192401
0.0193817
0.0198004
0.0196698
0.0194845
0.0194972
0.0197096
0.0194294
0.0196376
0.0196466
0.0197235
0.0196620
0.0195602
0.0191037
0.0191955
0.0191231
0.0191063
0.0190870
0.0188282
0.0184868
0.0185080
0.0186287
0.0183543
0.0185503
0.0185406
0.0185233
0.0185870
0.0186294
0.0186715
0.0185425
0.0184723
0.0185075
0.0183409
0.0184450
0.0183717
0.0183591
0.0184744
0.0185782
0.0183390
0.0184844
0.0183805
0.0185918
0.0185450
0.0186469
0.0186248
0.0185356
0.0186122
0.0186284
0.0186864
0.0186077
0.0185006
0.0185577
0.0184417
0.0187154
0.0188179
0.0185464
0.0186903
0.0187058
0.0185663
0.0186798
0.0187776
0.0182096
0.0187558
0.0187948
0.0192570
0.0192488
0.0193875
0.0195809
0.0194949
0.0193867
0.0192272
0.0189835
0.0186391
0.0187644
0.0186936
0.0188093
0.0185666
0.0185731
0.0186026
0.0186013
0.0184897
0.0185751
0.0183584
0.0185001
0.0183883
0.0185635
0.0187227
0.0190185
0.0191550
0.0191970
0.0192267
0.0194402
0.0193307
0.0191805
0.0195394
0.0192694
0.0189424
0.0188230
0.0182273
0.0188153
0.0196565
0.0197784
0.0194272
0.0194555
0.0189250
0.0190998
0.0188290
0.0189064
0.0189778
0.0189734
0.0187572
0.0184626
0.0188751
0.0188798
0.0183822
0.0186852
0.0188969
0.0189751
0.0189329
0.0190787
0.0190216
0.0191185
0.0190559
0.0190434
0.0187398
0.0190221
0.0191101
0.0192136
0.0193764
0.0195582
0.0197807
0.0199177
0.0197567
0.0199243
0.0198691
0.0199234
0.0195090
0.0198126
0.0199380
0.0196651
0.0197604
0.0203015
0.0200884
0.0202843
0.0199725
0.0200674
0.0205030
0.0200899
0.0201177
0.0196797
0.0200417
0.0202117
0.0201029
0.0201180
0.0205438
0.0206553
0.0209001
0.0211029
0.0214901
0.0211667
0.0210259
0.0212373
0.0207677
0.0209439
0.0208898
0.0216596
0.0214398
0.0216710
0.0214254
0.0212646
0.0218224
0.0222046
0.0224091
0.0220469
0.0216570
0.0204179
0.0204958
0.0206523
0.0207833
0.0207332
0.0207423
0.0215349
0.0214399
0.0216630
0.0215814
0.0215784
0.0214939
0.0215208
0.0218588
0.0218104
0.0212678
0.0210262
0.0209958
0.0214153
0.0219678
0.0217248
0.0214805
0.0217355
0.0216149
0.0219034
0.0216707
0.0223931
0.0227923
0.0223713
0.0221626
0.0252533
0.0250532
0.0249521
0.0248984
0.0251691
0.0260022
0.0258144
0.0257155
0.0259943
0.0262380
0.0257943
0.0260130
0.0263737
0.0269133
0.0266236
0.0262667
0.0263049
0.0261671
0.0267756
0.0265452
0.0270374
0.0275977
0.0272569
0.0281952
0.0283669
0.0286536
0.0234347
0.0231889
0.0235477
0.0236057
0.0243216
0.0247411
0.0248526
0.0247494
0.0245151
0.0242583
0.0247783
0.0242850
0.0242374
0.0234376
0.0228791
0.0235213
0.0236749
0.0242121
0.0247212
0.0243092
0.0248604
0.0245424
0.0239737
0.0240353
0.0243985
0.0234646
0.0238749
0.0223265
0.0214308
0.0216578
0.0217005
0.0218073
0.0212454
0.0210946
0.0209755
0.0210343
0.0203661
0.0200889
0.0198571
0.0198586
0.0199060
0.0199814
0.0200839
0.0202830
0.0198525
0.0198443
0.0197932
0.0198983
0.0200458
0.0199877
0.0199676
0.0199049
0.0198972
0.0195427
0.0195437
0.0194945
0.0192548
0.0194435
0.0195403
0.0196191
0.0198399
0.0198772
0.0201703
0.0206872
0.0207025
0.0204688
0.0208032
0.0208021
0.0210837
0.0209898
0.0207065
0.0207032
0.0206347
0.0206102
0.0204740