Historique des taux quotidiens AOA /FJD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0288948 dollar fidjien
le minimum le
1 kwanza angolais = 0.0026310 dollar fidjien
Historique des prix FJD / AOA
Date | AOA/FJD |
| 0.0027318 |
| 0.0027276 |
| 0.0027256 |
| 0.0026769 |
| 0.0027048 |
| 0.0027226 |
| 0.0027180 |
| 0.0026721 |
| 0.0027130 |
| 0.0027244 |
| 0.0027071 |
| 0.0026990 |
| 0.0027119 |
| 0.0026847 |
| 0.0027301 |
| 0.0026827 |
| 0.0026914 |
| 0.0026449 |
| 0.0026472 |
| 0.0026724 |
| 0.0026959 |
| 0.0026881 |
| 0.0026864 |
| 0.0027077 |
| 0.0027809 |
| 0.0027155 |
| 0.0027483 |
| 0.0027558 |
| 0.0027549 |
| 0.0027392 |
| 0.0027499 |
| 0.0027331 |
| 0.0027270 |
| 0.0027405 |
| 0.0027399 |
| 0.0027457 |
| 0.0027388 |
| 0.0027629 |
| 0.0026893 |
| 0.0027082 |
| 0.0027043 |
| 0.0026607 |
| 0.0026890 |
| 0.0026930 |
| 0.0027904 |
| 0.0029666 |
| 0.0033171 |
| 0.0037030 |
| 0.0039642 |
| 0.0041466 |
| 0.0042100 |
| 0.0043589 |
| 0.0043676 |
| 0.0043934 |
| 0.0043658 |
| 0.0043855 |
| 0.0043856 |
| 0.0043791 |
| 0.0043340 |
| 0.0043172 |
| 0.0043450 |
| 0.0043196 |
| 0.0042926 |
| 0.0043117 |
| 0.0043304 |
| 0.0043602 |
| 0.0044371 |
| 0.0043766 |
| 0.0043625 |
| 0.0043765 |
| 0.0043997 |
| 0.0044046 |
| 0.0044920 |
| 0.0046979 |
| 0.0047030 |
| 0.0050725 |
| 0.0052244 |
| 0.0052768 |
| 0.0052752 |
| 0.0053115 |
| 0.0052204 |
| 0.0051684 |
| 0.0051993 |
| 0.0051560 |
| 0.0051561 |
| 0.0050915 |
| 0.0051350 |
| 0.0050420 |
| 0.0050961 |
| 0.0051690 |
| 0.0051871 |
| 0.0051616 |
| 0.0051229 |
| 0.0050436 |
| 0.0050429 |
| 0.0050241 |
| 0.0051011 |
| 0.0052206 |
| 0.0053348 |
| 0.0054170 |
| 0.0053918 |
| 0.0053316 |
| 0.0046044 |
| 0.0045232 |
| 0.0044555 |
| 0.0042773 |
| 0.0042419 |
| 0.0040672 |
| 0.0041045 |
| 0.0040919 |
| 0.0040351 |
| 0.0039582 |
| 0.0038728 |
| 0.0038401 |
| 0.0037572 |
| 0.0037780 |
| 0.0038156 |
| 0.0037978 |
| 0.0037064 |
| 0.0036110 |
| 0.0035086 |
| 0.0034796 |
| 0.0034638 |
| 0.0034687 |
| 0.0034879 |
| 0.0035103 |
| 0.0035073 |
| 0.0034884 |
| 0.0034041 |
| 0.0033372 |
| 0.0032695 |
| 0.0033008 |
| 0.0033158 |
| 0.0032626 |
| 0.0032683 |
| 0.0032742 |
| 0.0032592 |
| 0.0032560 |
| 0.0032230 |
| 0.0032140 |
| 0.0031846 |
| 0.0032183 |
| 0.0031776 |
| 0.0031603 |
| 0.0031603 |
| 0.0031554 |
| 0.0031028 |
| 0.0030978 |
| 0.0031045 |
| 0.0030971 |
| 0.0031205 |
| 0.0032859 |
| 0.0032872 |
| 0.0032997 |
| 0.0032632 |
| 0.0032915 |
| 0.0033232 |
| 0.0032259 |
| 0.0030905 |
| 0.0030999 |
| 0.0031210 |
| 0.0031235 |
| 0.0031056 |
| 0.0031128 |
| 0.0031027 |
| 0.0031229 |
| 0.0031382 |
| 0.0031243 |
| 0.0031349 |
| 0.0031725 |
| 0.0031691 |
| 0.0032031 |
| 0.0031316 |
| 0.0031614 |
| 0.0032134 |
| 0.0032334 |
| 0.0032854 |
| 0.0032962 |
| 0.0033472 |
| 0.0034620 |
| 0.0034267 |
| 0.0033768 |
| 0.0034008 |
| 0.0034996 |
| 0.0036288 |
| 0.0036928 |
| 0.0036543 |
| 0.0036620 |
| 0.0037876 |
| 0.0038037 |
| 0.0037705 |
| 0.0037431 |
| 0.0037630 |
| 0.0035777 |
| 0.0036142 |
| 0.0036488 |
| 0.0037853 |
| 0.0038611 |
| 0.0039149 |
| 0.0040939 |
| 0.0040269 |
| 0.0040375 |
| 0.0040384 |
| 0.0040499 |
| 0.0041787 |
| 0.0043975 |
| 0.0045371 |
| 0.0045796 |
| 0.0044791 |
| 0.0045161 |
| 0.0044968 |
| 0.0044430 |
| 0.0044396 |
| 0.0044262 |
| 0.0043943 |
| 0.0044287 |
| 0.0044648 |
| 0.0044693 |
| 0.0044473 |
| 0.0044810 |
| 0.0047173 |
| 0.0045657 |
| 0.0044419 |
| 0.0046125 |
| 0.0047409 |
| 0.0047414 |
| 0.0044132 |
| 0.0044397 |
| 0.0048401 |
| 0.0053736 |
| 0.0057829 |
| 0.0058173 |
| 0.0059569 |
| 0.0059476 |
| 0.0059283 |
| 0.0060489 |
| 0.0060145 |
| 0.0060142 |
| 0.0060024 |
| 0.0061113 |
| 0.0061847 |
| 0.0061370 |
| 0.0061546 |
| 0.0062045 |
| 0.0062225 |
| 0.0063449 |
| 0.0063910 |
| 0.0063333 |
| 0.0064642 |
| 0.0065392 |
| 0.0065691 |
| 0.0066502 |
| 0.0066331 |
| 0.0066206 |
| 0.0066908 |
| 0.0066423 |
| 0.0067158 |
| 0.0066889 |
| 0.0066713 |
| 0.0067217 |
| 0.0067599 |
| 0.0067667 |
| 0.0067523 |
| 0.0067625 |
| 0.0068091 |
| 0.0067637 |
| 0.0068023 |
| 0.0068414 |
| 0.0068016 |
| 0.0068993 |
| 0.0069378 |
| 0.0069143 |
| 0.0068723 |
| 0.0068334 |
| 0.0067587 |
| 0.0068175 |
| 0.0067849 |
| 0.0068496 |
| 0.0069061 |
| 0.0070018 |
| 0.0070678 |
| 0.0070580 |
| 0.0070945 |
| 0.0071533 |
| 0.0073093 |
| 0.0074530 |
| 0.0075018 |
| 0.0076563 |
| 0.0076653 |
| 0.0079000 |
| 0.0080346 |
| 0.0081177 |
| 0.0081835 |
| 0.0082421 |
| 0.0082092 |
| 0.0084054 |
| 0.0084586 |
| 0.0084586 |
| 0.0085888 |
| 0.0086513 |
| 0.0086639 |
| 0.0088194 |
| 0.0088818 |
| 0.0090469 |
| 0.0090778 |
| 0.0091645 |
| 0.0093533 |
| 0.0093254 |
| 0.0093011 |
| 0.0095650 |
| 0.0095005 |
| 0.0094482 |
| 0.0094091 |
| 0.0095733 |
| 0.0094454 |
| 0.0096489 |
| 0.0096520 |
| 0.0097079 |
| 0.0098102 |
| 0.0108774 |
| 0.0111116 |
| 0.0123050 |
| 0.0122825 |
| 0.0123557 |
| 0.0124654 |
| 0.0125693 |
| 0.0125513 |
| 0.0125145 |
| 0.0125982 |
| 0.0125329 |
| 0.0124119 |
| 0.0125173 |
| 0.0124088 |
| 0.0123103 |
| 0.0123051 |
| 0.0122353 |
| 0.0121464 |
| 0.0121296 |
| 0.0121392 |
| 0.0121612 |
| 0.0121959 |
| 0.0121124 |
| 0.0121734 |
| 0.0121245 |
| 0.0121078 |
| 0.0121030 |
| 0.0122205 |
| 0.0123459 |
| 0.0123079 |
| 0.0123562 |
| 0.0123686 |
| 0.0124839 |
| 0.0125676 |
| 0.0125911 |
| 0.0126333 |
| 0.0126955 |
| 0.0126860 |
| 0.0125924 |
| 0.0125244 |
| 0.0124931 |
| 0.0124805 |
| 0.0125456 |
| 0.0124291 |
| 0.0124507 |
| 0.0125317 |
| 0.0124558 |
| 0.0123087 |
| 0.0123056 |
| 0.0123375 |
| 0.0124345 |
| 0.0123516 |
| 0.0125461 |
| 0.0125429 |
| 0.0126248 |
| 0.0129045 |
| 0.0126834 |
| 0.0127435 |
| 0.0125448 |
| 0.0125150 |
| 0.0124384 |
| 0.0125022 |
| 0.0119912 |
| 0.0119547 |
| 0.0120884 |
| 0.0119608 |
| 0.0120667 |
| 0.0121862 |
| 0.0121310 |
| 0.0121772 |
| 0.0122470 |
| 0.0121407 |
| 0.0121388 |
| 0.0121509 |
| 0.0121742 |
| 0.0121472 |
| 0.0121495 |
| 0.0122615 |
| 0.0121762 |
| 0.0124358 |
| 0.0122873 |
| 0.0124767 |
| 0.0124654 |
| 0.0124046 |
| 0.0126741 |
| 0.0126624 |
| 0.0126930 |
| 0.0125937 |
| 0.0125946 |
| 0.0125089 |
| 0.0123107 |
| 0.0127236 |
| 0.0127261 |
| 0.0128612 |
| 0.0129635 |
| 0.0131579 |
| 0.0131811 |
| 0.0133300 |
| 0.0134038 |
| 0.0133812 |
| 0.0137552 |
| 0.0137052 |
| 0.0137309 |
| 0.0138467 |
| 0.0138674 |
| 0.0149089 |
| 0.0157622 |
| 0.0157492 |
| 0.0157598 |
| 0.0157663 |
| 0.0157849 |
| 0.0158910 |
| 0.0159103 |
| 0.0159884 |
| 0.0159796 |
| 0.0157809 |
| 0.0155905 |
| 0.0156516 |
| 0.0156233 |
| 0.0159234 |
| 0.0160115 |
| 0.0159587 |
| 0.0169598 |
| 0.0173814 |
| 0.0171512 |
| 0.0169764 |
| 0.0168738 |
| 0.0168402 |
| 0.0169465 |
| 0.0169332 |
| 0.0169790 |
| 0.0170319 |
| 0.0171439 |
| 0.0171631 |
| 0.0173814 |
| 0.0175114 |
| 0.0187165 |
| 0.0188752 |
| 0.0185590 |
| 0.0184931 |
| 0.0185195 |
| 0.0186119 |
| 0.0186433 |
| 0.0187041 |
| 0.0188657 |
| 0.0189835 |
| 0.0190243 |
| 0.0189909 |
| 0.0193826 |
| 0.0193178 |
| 0.0192019 |
| 0.0191968 |
| 0.0195298 |
| 0.0194892 |
| 0.0196639 |
| 0.0196174 |
| 0.0192821 |
| 0.0192673 |
| 0.0193939 |
| 0.0194620 |
| 0.0194837 |
| 0.0193953 |
| 0.0194091 |
| 0.0192983 |
| 0.0193825 |
| 0.0193146 |
| 0.0195757 |
| 0.0195847 |
| 0.0194684 |
| 0.0194830 |
| 0.0195780 |
| 0.0195946 |
| 0.0195322 |
| 0.0194497 |
| 0.0193439 |
| 0.0191357 |
| 0.0190306 |
| 0.0191034 |
| 0.0189268 |
| 0.0189765 |
| 0.0189554 |
| 0.0190040 |
| 0.0189680 |
| 0.0188741 |
| 0.0188385 |
| 0.0187646 |
| 0.0188011 |
| 0.0187354 |
| 0.0188713 |
| 0.0188529 |
| 0.0189170 |
| 0.0187239 |
| 0.0187325 |
| 0.0187757 |
| 0.0188643 |
| 0.0187868 |
| 0.0186885 |
| 0.0188312 |
| 0.0187997 |
| 0.0190047 |
| 0.0191697 |
| 0.0192235 |
| 0.0192375 |
| 0.0191744 |
| 0.0191334 |
| 0.0192562 |
| 0.0194960 |
| 0.0194149 |
| 0.0193626 |
| 0.0191607 |
| 0.0191388 |
| 0.0193001 |
| 0.0192871 |
| 0.0193309 |
| 0.0191529 |
| 0.0191591 |
| 0.0191640 |
| 0.0189067 |
| 0.0191511 |
| 0.0189058 |
| 0.0188608 |
| 0.0186651 |
| 0.0188997 |
| 0.0188912 |
| 0.0190017 |
| 0.0189956 |
| 0.0192401 |
| 0.0193817 |
| 0.0198004 |
| 0.0196698 |
| 0.0194845 |
| 0.0194972 |
| 0.0197096 |
| 0.0194294 |
| 0.0196376 |
| 0.0196466 |
| 0.0197235 |
| 0.0196620 |
| 0.0195602 |
| 0.0191037 |
| 0.0191955 |
| 0.0191231 |
| 0.0191063 |
| 0.0190870 |
| 0.0188282 |
| 0.0184868 |
| 0.0185080 |
| 0.0186287 |
| 0.0183543 |
| 0.0185503 |
| 0.0185406 |
| 0.0185233 |
| 0.0185870 |
| 0.0186294 |
| 0.0186715 |
| 0.0185425 |
| 0.0184723 |
| 0.0185075 |
| 0.0183409 |
| 0.0184450 |
| 0.0183717 |
| 0.0183591 |
| 0.0184744 |
| 0.0185782 |
| 0.0183390 |
| 0.0184844 |
| 0.0183805 |
| 0.0185918 |
| 0.0185450 |
| 0.0186469 |
| 0.0186248 |
| 0.0185356 |
| 0.0186122 |
| 0.0186284 |
| 0.0186864 |
| 0.0186077 |
| 0.0185006 |
| 0.0185577 |
| 0.0184417 |
| 0.0187154 |
| 0.0188179 |
| 0.0185464 |
| 0.0186903 |
| 0.0187058 |
| 0.0185663 |
| 0.0186798 |
| 0.0187776 |
| 0.0182096 |
| 0.0187558 |
| 0.0187948 |
| 0.0192570 |
| 0.0192488 |
| 0.0193875 |
| 0.0195809 |
| 0.0194949 |
| 0.0193867 |
| 0.0192272 |
| 0.0189835 |
| 0.0186391 |
| 0.0187644 |
| 0.0186936 |
| 0.0188093 |
| 0.0185666 |
| 0.0185731 |
| 0.0186026 |
| 0.0186013 |
| 0.0184897 |
| 0.0185751 |
| 0.0183584 |
| 0.0185001 |
| 0.0183883 |
| 0.0185635 |
| 0.0187227 |
| 0.0190185 |
| 0.0191550 |
| 0.0191970 |
| 0.0192267 |
| 0.0194402 |
| 0.0193307 |
| 0.0191805 |
| 0.0195394 |
| 0.0192694 |
| 0.0189424 |
| 0.0188230 |
| 0.0182273 |
| 0.0188153 |
| 0.0196565 |
| 0.0197784 |
| 0.0194272 |
| 0.0194555 |
| 0.0189250 |
| 0.0190998 |
| 0.0188290 |
| 0.0189064 |
| 0.0189778 |
| 0.0189734 |
| 0.0187572 |
| 0.0184626 |
| 0.0188751 |
| 0.0188798 |
| 0.0183822 |
| 0.0186852 |
| 0.0188969 |
| 0.0189751 |
| 0.0189329 |
| 0.0190787 |
| 0.0190216 |
| 0.0191185 |
| 0.0190559 |
| 0.0190434 |
| 0.0187398 |
| 0.0190221 |
| 0.0191101 |
| 0.0192136 |
| 0.0193764 |
| 0.0195582 |
| 0.0197807 |
| 0.0199177 |
| 0.0197567 |
| 0.0199243 |
| 0.0198691 |
| 0.0199234 |
| 0.0195090 |
| 0.0198126 |
| 0.0199380 |
| 0.0196651 |
| 0.0197604 |
| 0.0203015 |
| 0.0200884 |
| 0.0202843 |
| 0.0199725 |
| 0.0200674 |
| 0.0205030 |
| 0.0200899 |
| 0.0201177 |
| 0.0196797 |
| 0.0200417 |
| 0.0202117 |
| 0.0201029 |
| 0.0201180 |
| 0.0205438 |
| 0.0206553 |
| 0.0209001 |
| 0.0211029 |
| 0.0214901 |
| 0.0211667 |
| 0.0210259 |
| 0.0212373 |
| 0.0207677 |
| 0.0209439 |
| 0.0208898 |
| 0.0216596 |
| 0.0214398 |
| 0.0216710 |
| 0.0214254 |
| 0.0212646 |
| 0.0218224 |
| 0.0222046 |
| 0.0224091 |
| 0.0220469 |
| 0.0216570 |
| 0.0204179 |
| 0.0204958 |
| 0.0206523 |
| 0.0207833 |
| 0.0207332 |
| 0.0207423 |
| 0.0215349 |
| 0.0214399 |
| 0.0216630 |
| 0.0215814 |
| 0.0215784 |
| 0.0214939 |
| 0.0215208 |
| 0.0218588 |
| 0.0218104 |
| 0.0212678 |
| 0.0210262 |
| 0.0209958 |
| 0.0214153 |
| 0.0219678 |
| 0.0217248 |
| 0.0214805 |
| 0.0217355 |
| 0.0216149 |
| 0.0219034 |
| 0.0216707 |
| 0.0223931 |
| 0.0227923 |
| 0.0223713 |
| 0.0221626 |
| 0.0252533 |
| 0.0250532 |
| 0.0249521 |
| 0.0248984 |
| 0.0251691 |
| 0.0260022 |
| 0.0258144 |
| 0.0257155 |
| 0.0259943 |
| 0.0262380 |
| 0.0257943 |
| 0.0260130 |
| 0.0263737 |
| 0.0269133 |
| 0.0266236 |
| 0.0262667 |
| 0.0263049 |
| 0.0261671 |
| 0.0267756 |
| 0.0265452 |
| 0.0270374 |
| 0.0275977 |
| 0.0272569 |
| 0.0281952 |
| 0.0283669 |
| 0.0286536 |
| 0.0234347 |
| 0.0231889 |
| 0.0235477 |
| 0.0236057 |
| 0.0243216 |
| 0.0247411 |
| 0.0248526 |
| 0.0247494 |
| 0.0245151 |
| 0.0242583 |
| 0.0247783 |
| 0.0242850 |
| 0.0242374 |
| 0.0234376 |
| 0.0228791 |
| 0.0235213 |
| 0.0236749 |
| 0.0242121 |
| 0.0247212 |
| 0.0243092 |
| 0.0248604 |
| 0.0245424 |
| 0.0239737 |
| 0.0240353 |
| 0.0243985 |
| 0.0234646 |
| 0.0238749 |
| 0.0223265 |
| 0.0214308 |
| 0.0216578 |
| 0.0217005 |
| 0.0218073 |
| 0.0212454 |
| 0.0210946 |
| 0.0209755 |
| 0.0210343 |
| 0.0203661 |
| 0.0200889 |
| 0.0198571 |
| 0.0198586 |
| 0.0199060 |
| 0.0199814 |
| 0.0200839 |
| 0.0202830 |
| 0.0198525 |
| 0.0198443 |
| 0.0197932 |
| 0.0198983 |
| 0.0200458 |
| 0.0199877 |
| 0.0199676 |
| 0.0199049 |
| 0.0198972 |
| 0.0195427 |
| 0.0195437 |
| 0.0194945 |
| 0.0192548 |
| 0.0194435 |
| 0.0195403 |
| 0.0196191 |
| 0.0198399 |
| 0.0198772 |
| 0.0201703 |
| 0.0206872 |
| 0.0207025 |
| 0.0204688 |
| 0.0208032 |
| 0.0208021 |
| 0.0210837 |
| 0.0209898 |
| 0.0207065 |
| 0.0207032 |
| 0.0206347 |
| 0.0206102 |
| 0.0204740 |