Povijesni angolska kvanza / nepalska rupija

Povijest dnevnih stopa AOA /NPR od Petak, 9 Studeni 2007.

Najveća je dogovor o

1 angolska kvanza = 1.11594 nepalska rupija

Minimalni na

1 angolska kvanza = 0.15816 nepalska rupija

povijest Cijena NPR / AOA

Date AOA/NPR
0.15988
0.15997
0.15862
0.15977
0.15939
0.15938
0.15878
0.16012
0.15958
0.16036
0.15950
0.16004
0.15985
0.16015
0.15984
0.16010
0.16084
0.16044
0.16031
0.16075
0.16084
0.16061
0.16103
0.16087
0.16012
0.16039
0.16060
0.16100
0.16131
0.16086
0.16035
0.16023
0.16028
0.16049
0.16027
0.16074
0.16077
0.16038
0.15947
0.15838
0.15926
0.16025
0.15845
0.16460
0.17658
0.19527
0.21830
0.23297
0.24569
0.25074
0.25741
0.25588
0.25666
0.25847
0.25997
0.25959
0.26192
0.26163
0.26231
0.26256
0.25839
0.25885
0.25952
0.26156
0.26299
0.26299
0.26216
0.26149
0.25894
0.25782
0.25703
0.26161
0.26905
0.27348
0.28926
0.29723
0.29878
0.30141
0.30231
0.29615
0.29712
0.29842
0.29828
0.29752
0.29688
0.29595
0.29234
0.29613
0.29782
0.29612
0.29587
0.29296
0.28833
0.28757
0.29017
0.29548
0.29798
0.30343
0.30784
0.30201
0.30321
0.26690
0.26032
0.25861
0.24315
0.23731
0.22882
0.22863
0.22593
0.22515
0.22137
0.21541
0.21466
0.21283
0.21446
0.21680
0.21356
0.20880
0.20364
0.19956
0.19836
0.20074
0.20100
0.20163
0.20168
0.19857
0.19625
0.19144
0.18881
0.18461
0.18452
0.18674
0.18604
0.18605
0.18631
0.18642
0.18641
0.18545
0.18444
0.18352
0.18475
0.18256
0.18143
0.18075
0.18111
0.17882
0.17930
0.18072
0.18218
0.18277
0.19069
0.18699
0.18566
0.18474
0.18678
0.18899
0.18672
0.17755
0.17788
0.17831
0.17755
0.17738
0.17834
0.17859
0.17860
0.17949
0.18088
0.17903
0.18101
0.18070
0.18114
0.17849
0.17789
0.17894
0.17982
0.18007
0.18213
0.18522
0.19016
0.18957
0.18753
0.18831
0.19522
0.20141
0.20773
0.20499
0.20555
0.21297
0.21138
0.20984
0.20716
0.20870
0.20062
0.20301
0.20466
0.20824
0.20957
0.21225
0.22107
0.21624
0.21770
0.21882
0.21454
0.22151
0.23320
0.23356
0.23786
0.24074
0.23484
0.23293
0.23032
0.22986
0.23007
0.23017
0.23225
0.23358
0.23831
0.23678
0.23630
0.24731
0.23874
0.23391
0.24148
0.24898
0.24805
0.22900
0.23067
0.25137
0.27836
0.29789
0.29953
0.30724
0.31295
0.31221
0.31549
0.31771
0.31543
0.31515
0.31693
0.31681
0.31812
0.31689
0.31776
0.32251
0.32623
0.32984
0.32863
0.33346
0.33721
0.33926
0.34682
0.34124
0.34574
0.34917
0.34751
0.34984
0.34920
0.34718
0.34765
0.35502
0.36063
0.36061
0.36249
0.36353
0.36746
0.36553
0.36636
0.36577
0.35961
0.36190
0.36415
0.37149
0.36876
0.36339
0.36519
0.36944
0.37603
0.38049
0.38150
0.38600
0.39111
0.39219
0.39334
0.40221
0.40683
0.40773
0.41093
0.40957
0.41630
0.42442
0.42372
0.43055
0.43394
0.43126
0.44126
0.44293
0.44274
0.44962
0.45075
0.45153
0.45702
0.46631
0.46978
0.46652
0.47021
0.48678
0.48171
0.47587
0.48579
0.48479
0.48444
0.48372
0.48952
0.48672
0.49187
0.48937
0.49533
0.50043
0.55520
0.55840
0.61323
0.61490
0.61659
0.61990
0.62172
0.62052
0.62380
0.62994
0.62988
0.62363
0.62469
0.62641
0.62446
0.63057
0.63030
0.62959
0.61847
0.61916
0.61827
0.61416
0.61803
0.61927
0.61567
0.61836
0.62078
0.61966
0.62201
0.62567
0.62116
0.62080
0.62214
0.61987
0.62305
0.62176
0.61527
0.62186
0.61523
0.62138
0.61528
0.61991
0.62356
0.62060
0.62929
0.65074
0.65427
0.65192
0.65099
0.64832
0.65191
0.64537
0.65075
0.65430
0.64315
0.65933
0.64660
0.65341
0.64299
0.64553
0.65310
0.64963
0.62355
0.62544
0.62083
0.62194
0.62322
0.63110
0.62999
0.63075
0.63413
0.63408
0.63159
0.63704
0.63689
0.63173
0.62981
0.63618
0.63221
0.64948
0.64195
0.64805
0.64839
0.63625
0.64629
0.63969
0.64631
0.63670
0.64039
0.64323
0.63322
0.65459
0.64988
0.65889
0.65882
0.67374
0.67148
0.67905
0.69216
0.68551
0.70190
0.69238
0.68990
0.68965
0.67849
0.74124
0.77665
0.77751
0.77241
0.78401
0.78154
0.78872
0.78116
0.78348
0.78405
0.77534
0.76867
0.76707
0.76612
0.77187
0.78096
0.78049
0.83631
0.84858
0.84486
0.84528
0.83027
0.81123
0.81396
0.81505
0.81174
0.81663
0.82531
0.84063
0.84991
0.86592
0.92894
0.92462
0.92929
0.92876
0.93476
0.92688
0.92698
0.91748
0.91757
0.91364
0.93009
0.92792
0.94325
0.94089
0.93132
0.94007
0.94712
0.94859
0.95230
0.94689
0.95682
0.96681
0.98784
0.99325
0.99135
0.98390
0.97050
0.98290
0.98378
0.98352
0.99135
0.99602
0.99363
0.99886
0.99317
1.00105
1.00042
0.99241
0.99516
0.98989
0.99899
0.99594
0.99630
1.00179
1.00047
0.99246
0.99563
0.99183
0.98299
0.98561
0.98690
0.98134
0.96865
0.96927
0.96366
0.96025
0.98161
0.98576
0.99359
0.99119
0.98504
0.98233
0.97831
0.99640
1.00204
1.00560
1.01889
1.01916
1.01440
1.02419
1.02741
1.03386
1.01115
1.00531
1.01699
1.01529
1.01688
1.01420
1.00866
1.02247
1.03167
1.02434
1.03658
1.01406
1.01267
1.01053
1.01043
1.01292
1.02516
1.03223
1.04503
1.07622
1.10186
1.06476
1.03716
1.01095
1.00936
0.98810
0.98910
0.99184
1.01093
0.98110
0.99195
0.95597
0.95871
0.94110
0.92442
0.91441
0.91165
0.90109
0.90450
0.90141
0.90938
0.91047
0.90443
0.90797
0.90222
0.90644
0.91418
0.90465
0.90267
0.89660
0.88850
0.89747
0.89846
0.90997
0.91600
0.91487
0.91983
0.91183
0.90975
0.91398
0.92975
0.92231
0.92066
0.90888
0.90231
0.89938
0.88745
0.87474
0.88520
0.89655
0.91334
0.93077
0.92963
0.93301
0.93187
0.92997
0.93133
0.93411
0.93248
0.89072
0.90823
0.91704
0.95054
0.93875
0.93269
0.92831
0.92929
0.91427
0.90295
0.88346
0.88394
0.88059
0.87015
0.85886
0.85326
0.86016
0.84386
0.84006
0.83780
0.84597
0.82685
0.82864
0.82169
0.83181
0.84426
0.86538
0.88886
0.89618
0.89183
0.89060
0.88407
0.86471
0.86567
0.86083
0.82271
0.81309
0.81229
0.81931
0.81497
0.81696
0.82017
0.82310
0.80848
0.80618
0.78717
0.78910
0.78576
0.77551
0.77391
0.75819
0.76412
0.76660
0.76568
0.76511
0.77200
0.77478
0.77265
0.76944
0.77632
0.77930
0.77523
0.76925
0.75959
0.76026
0.76480
0.76390
0.75788
0.76065
0.76401
0.76294
0.76290
0.76521
0.76100
0.76438
0.76532
0.76787
0.76741
0.76996
0.76963
0.76390
0.77160
0.77463
0.76960
0.76583
0.76083
0.75973
0.76088
0.76480
0.76230
0.76541
0.75956
0.76508
0.76817
0.77452
0.78451
0.79629
0.80383
0.79765
0.78254
0.78392
0.77780
0.77901
0.78404
0.78650
0.78346
0.78327
0.77860
0.77457
0.78177
0.78595
0.77988
0.78604
0.76385
0.74290
0.75052
0.74947
0.76106
0.76529
0.76195
0.77859
0.78851
0.80123
0.79662
0.79277
0.79199
0.79735
0.80436
0.79880
0.78805
0.79486
0.79406
0.80700
0.80958
0.81079
0.80759
0.82511
0.81993
0.82127
0.83086
0.85048
0.85174
0.85572
0.84367
0.95839
0.93394
0.94226
0.93973
0.94333
0.95553
0.94480
0.94799
0.93677
0.95006
0.93532
0.94614
0.94120
0.94884
0.94827
0.94196
0.94543
0.93573
0.93467
0.93014
0.93525
0.96039
0.95454
0.96467
0.96816
0.96860
0.98683
0.98570
0.99876
0.99097
1.00040
0.99906
1.00992
0.99349
0.98518
0.97812
0.98545
0.98912
0.98156
0.98022
0.95695
0.97576
0.95711
0.97694
0.99271
1.00068
1.00287
0.98498
0.97033
0.98711
0.99705
0.99101
0.96863
0.97522
0.96707
0.95195
0.95668
0.94049
0.93943
0.93244
0.92925
0.91547
0.92145
0.91938
0.92354
0.92596
0.92992
0.92654
0.92657
0.92540
0.92534
0.91992
0.92286
0.92163
0.91676
0.90133
0.89618
0.89422
0.89338
0.87115
0.86998
0.87623
0.87879
0.87671
0.87518
0.87050
0.87033
0.86788
0.88661
0.89012
0.89032
0.89097
0.89114
0.89126
0.89130
0.89124
0.89458
0.89511
0.89598
0.89582
0.88751