Története napidíjak AOA /NPR óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 1.11594 nepáli rúpia
A minimum az
1 angolai kwanza = 0.15816 nepáli rúpia
Date | AOA/NPR |
---|---|
0.15992 | |
0.15988 | |
0.15997 | |
0.15862 | |
0.15977 | |
0.15939 | |
0.15938 | |
0.15878 | |
0.16012 | |
0.15958 | |
0.16036 | |
0.15950 | |
0.16004 | |
0.15985 | |
0.16015 | |
0.15984 | |
0.16010 | |
0.16084 | |
0.16044 | |
0.16031 | |
0.16075 | |
0.16084 | |
0.16061 | |
0.16103 | |
0.16087 | |
0.16012 | |
0.16039 | |
0.16060 | |
0.16100 | |
0.16131 | |
0.16086 | |
0.16035 | |
0.16023 | |
0.16028 | |
0.16049 | |
0.16027 | |
0.16074 | |
0.16077 | |
0.16038 | |
0.15947 | |
0.15838 | |
0.15926 | |
0.16025 | |
0.15845 | |
0.16460 | |
0.17658 | |
0.19527 | |
0.21830 | |
0.23297 | |
0.24569 | |
0.25074 | |
0.25741 | |
0.25588 | |
0.25666 | |
0.25847 | |
0.25997 | |
0.25959 | |
0.26192 | |
0.26163 | |
0.26231 | |
0.26256 | |
0.25839 | |
0.25885 | |
0.25952 | |
0.26156 | |
0.26299 | |
0.26299 | |
0.26216 | |
0.26149 | |
0.25894 | |
0.25782 | |
0.25703 | |
0.26161 | |
0.26905 | |
0.27348 | |
0.28926 | |
0.29723 | |
0.29878 | |
0.30141 | |
0.30231 | |
0.29615 | |
0.29712 | |
0.29842 | |
0.29828 | |
0.29752 | |
0.29688 | |
0.29595 | |
0.29234 | |
0.29613 | |
0.29782 | |
0.29612 | |
0.29587 | |
0.29296 | |
0.28833 | |
0.28757 | |
0.29017 | |
0.29548 | |
0.29798 | |
0.30343 | |
0.30784 | |
0.30201 | |
0.30321 | |
0.26690 | |
0.26032 | |
0.25861 | |
0.24315 | |
0.23731 | |
0.22882 | |
0.22863 | |
0.22593 | |
0.22515 | |
0.22137 | |
0.21541 | |
0.21466 | |
0.21283 | |
0.21446 | |
0.21680 | |
0.21356 | |
0.20880 | |
0.20364 | |
0.19956 | |
0.19836 | |
0.20074 | |
0.20100 | |
0.20163 | |
0.20168 | |
0.19857 | |
0.19625 | |
0.19144 | |
0.18881 | |
0.18461 | |
0.18452 | |
0.18674 | |
0.18604 | |
0.18605 | |
0.18631 | |
0.18642 | |
0.18641 | |
0.18545 | |
0.18444 | |
0.18352 | |
0.18475 | |
0.18256 | |
0.18143 | |
0.18075 | |
0.18111 | |
0.17882 | |
0.17930 | |
0.18072 | |
0.18218 | |
0.18277 | |
0.19069 | |
0.18699 | |
0.18566 | |
0.18474 | |
0.18678 | |
0.18899 | |
0.18672 | |
0.17755 | |
0.17788 | |
0.17831 | |
0.17755 | |
0.17738 | |
0.17834 | |
0.17859 | |
0.17860 | |
0.17949 | |
0.18088 | |
0.17903 | |
0.18101 | |
0.18070 | |
0.18114 | |
0.17849 | |
0.17789 | |
0.17894 | |
0.17982 | |
0.18007 | |
0.18213 | |
0.18522 | |
0.19016 | |
0.18957 | |
0.18753 | |
0.18831 | |
0.19522 | |
0.20141 | |
0.20773 | |
0.20499 | |
0.20555 | |
0.21297 | |
0.21138 | |
0.20984 | |
0.20716 | |
0.20870 | |
0.20062 | |
0.20301 | |
0.20466 | |
0.20824 | |
0.20957 | |
0.21225 | |
0.22107 | |
0.21624 | |
0.21770 | |
0.21882 | |
0.21454 | |
0.22151 | |
0.23320 | |
0.23356 | |
0.23786 | |
0.24074 | |
0.23484 | |
0.23293 | |
0.23032 | |
0.22986 | |
0.23007 | |
0.23017 | |
0.23225 | |
0.23358 | |
0.23831 | |
0.23678 | |
0.23630 | |
0.24731 | |
0.23874 | |
0.23391 | |
0.24148 | |
0.24898 | |
0.24805 | |
0.22900 | |
0.23067 | |
0.25137 | |
0.27836 | |
0.29789 | |
0.29953 | |
0.30724 | |
0.31295 | |
0.31221 | |
0.31549 | |
0.31771 | |
0.31543 | |
0.31515 | |
0.31693 | |
0.31681 | |
0.31812 | |
0.31689 | |
0.31776 | |
0.32251 | |
0.32623 | |
0.32984 | |
0.32863 | |
0.33346 | |
0.33721 | |
0.33926 | |
0.34682 | |
0.34124 | |
0.34574 | |
0.34917 | |
0.34751 | |
0.34984 | |
0.34920 | |
0.34718 | |
0.34765 | |
0.35502 | |
0.36063 | |
0.36061 | |
0.36249 | |
0.36353 | |
0.36746 | |
0.36553 | |
0.36636 | |
0.36577 | |
0.35961 | |
0.36190 | |
0.36415 | |
0.37149 | |
0.36876 | |
0.36339 | |
0.36519 | |
0.36944 | |
0.37603 | |
0.38049 | |
0.38150 | |
0.38600 | |
0.39111 | |
0.39219 | |
0.39334 | |
0.40221 | |
0.40683 | |
0.40773 | |
0.41093 | |
0.40957 | |
0.41630 | |
0.42442 | |
0.42372 | |
0.43055 | |
0.43394 | |
0.43126 | |
0.44126 | |
0.44293 | |
0.44274 | |
0.44962 | |
0.45075 | |
0.45153 | |
0.45702 | |
0.46631 | |
0.46978 | |
0.46652 | |
0.47021 | |
0.48678 | |
0.48171 | |
0.47587 | |
0.48579 | |
0.48479 | |
0.48444 | |
0.48372 | |
0.48952 | |
0.48672 | |
0.49187 | |
0.48937 | |
0.49533 | |
0.50043 | |
0.55520 | |
0.55840 | |
0.61323 | |
0.61490 | |
0.61659 | |
0.61990 | |
0.62172 | |
0.62052 | |
0.62380 | |
0.62994 | |
0.62988 | |
0.62363 | |
0.62469 | |
0.62641 | |
0.62446 | |
0.63057 | |
0.63030 | |
0.62959 | |
0.61847 | |
0.61916 | |
0.61827 | |
0.61416 | |
0.61803 | |
0.61927 | |
0.61567 | |
0.61836 | |
0.62078 | |
0.61966 | |
0.62201 | |
0.62567 | |
0.62116 | |
0.62080 | |
0.62214 | |
0.61987 | |
0.62305 | |
0.62176 | |
0.61527 | |
0.62186 | |
0.61523 | |
0.62138 | |
0.61528 | |
0.61991 | |
0.62356 | |
0.62060 | |
0.62929 | |
0.65074 | |
0.65427 | |
0.65192 | |
0.65099 | |
0.64832 | |
0.65191 | |
0.64537 | |
0.65075 | |
0.65430 | |
0.64315 | |
0.65933 | |
0.64660 | |
0.65341 | |
0.64299 | |
0.64553 | |
0.65310 | |
0.64963 | |
0.62355 | |
0.62544 | |
0.62083 | |
0.62194 | |
0.62322 | |
0.63110 | |
0.62999 | |
0.63075 | |
0.63413 | |
0.63408 | |
0.63159 | |
0.63704 | |
0.63689 | |
0.63173 | |
0.62981 | |
0.63618 | |
0.63221 | |
0.64948 | |
0.64195 | |
0.64805 | |
0.64839 | |
0.63625 | |
0.64629 | |
0.63969 | |
0.64631 | |
0.63670 | |
0.64039 | |
0.64323 | |
0.63322 | |
0.65459 | |
0.64988 | |
0.65889 | |
0.65882 | |
0.67374 | |
0.67148 | |
0.67905 | |
0.69216 | |
0.68551 | |
0.70190 | |
0.69238 | |
0.68990 | |
0.68965 | |
0.67849 | |
0.74124 | |
0.77665 | |
0.77751 | |
0.77241 | |
0.78401 | |
0.78154 | |
0.78872 | |
0.78116 | |
0.78348 | |
0.78405 | |
0.77534 | |
0.76867 | |
0.76707 | |
0.76612 | |
0.77187 | |
0.78096 | |
0.78049 | |
0.83631 | |
0.84858 | |
0.84486 | |
0.84528 | |
0.83027 | |
0.81123 | |
0.81396 | |
0.81505 | |
0.81174 | |
0.81663 | |
0.82531 | |
0.84063 | |
0.84991 | |
0.86592 | |
0.92894 | |
0.92462 | |
0.92929 | |
0.92876 | |
0.93476 | |
0.92688 | |
0.92698 | |
0.91748 | |
0.91757 | |
0.91364 | |
0.93009 | |
0.92792 | |
0.94325 | |
0.94089 | |
0.93132 | |
0.94007 | |
0.94712 | |
0.94859 | |
0.95230 | |
0.94689 | |
0.95682 | |
0.96681 | |
0.98784 | |
0.99325 | |
0.99135 | |
0.98390 | |
0.97050 | |
0.98290 | |
0.98378 | |
0.98352 | |
0.99135 | |
0.99602 | |
0.99363 | |
0.99886 | |
0.99317 | |
1.00105 | |
1.00042 | |
0.99241 | |
0.99516 | |
0.98989 | |
0.99899 | |
0.99594 | |
0.99630 | |
1.00179 | |
1.00047 | |
0.99246 | |
0.99563 | |
0.99183 | |
0.98299 | |
0.98561 | |
0.98690 | |
0.98134 | |
0.96865 | |
0.96927 | |
0.96366 | |
0.96025 | |
0.98161 | |
0.98576 | |
0.99359 | |
0.99119 | |
0.98504 | |
0.98233 | |
0.97831 | |
0.99640 | |
1.00204 | |
1.00560 | |
1.01889 | |
1.01916 | |
1.01440 | |
1.02419 | |
1.02741 | |
1.03386 | |
1.01115 | |
1.00531 | |
1.01699 | |
1.01529 | |
1.01688 | |
1.01420 | |
1.00866 | |
1.02247 | |
1.03167 | |
1.02434 | |
1.03658 | |
1.01406 | |
1.01267 | |
1.01053 | |
1.01043 | |
1.01292 | |
1.02516 | |
1.03223 | |
1.04503 | |
1.07622 | |
1.10186 | |
1.06476 | |
1.03716 | |
1.01095 | |
1.00936 | |
0.98810 | |
0.98910 | |
0.99184 | |
1.01093 | |
0.98110 | |
0.99195 | |
0.95597 | |
0.95871 | |
0.94110 | |
0.92442 | |
0.91441 | |
0.91165 | |
0.90109 | |
0.90450 | |
0.90141 | |
0.90938 | |
0.91047 | |
0.90443 | |
0.90797 | |
0.90222 | |
0.90644 | |
0.91418 | |
0.90465 | |
0.90267 | |
0.89660 | |
0.88850 | |
0.89747 | |
0.89846 | |
0.90997 | |
0.91600 | |
0.91487 | |
0.91983 | |
0.91183 | |
0.90975 | |
0.91398 | |
0.92975 | |
0.92231 | |
0.92066 | |
0.90888 | |
0.90231 | |
0.89938 | |
0.88745 | |
0.87474 | |
0.88520 | |
0.89655 | |
0.91334 | |
0.93077 | |
0.92963 | |
0.93301 | |
0.93187 | |
0.92997 | |
0.93133 | |
0.93411 | |
0.93248 | |
0.89072 | |
0.90823 | |
0.91704 | |
0.95054 | |
0.93875 | |
0.93269 | |
0.92831 | |
0.92929 | |
0.91427 | |
0.90295 | |
0.88346 | |
0.88394 | |
0.88059 | |
0.87015 | |
0.85886 | |
0.85326 | |
0.86016 | |
0.84386 | |
0.84006 | |
0.83780 | |
0.84597 | |
0.82685 | |
0.82864 | |
0.82169 | |
0.83181 | |
0.84426 | |
0.86538 | |
0.88886 | |
0.89618 | |
0.89183 | |
0.89060 | |
0.88407 | |
0.86471 | |
0.86567 | |
0.86083 | |
0.82271 | |
0.81309 | |
0.81229 | |
0.81931 | |
0.81497 | |
0.81696 | |
0.82017 | |
0.82310 | |
0.80848 | |
0.80618 | |
0.78717 | |
0.78910 | |
0.78576 | |
0.77551 | |
0.77391 | |
0.75819 | |
0.76412 | |
0.76660 | |
0.76568 | |
0.76511 | |
0.77200 | |
0.77478 | |
0.77265 | |
0.76944 | |
0.77632 | |
0.77930 | |
0.77523 | |
0.76925 | |
0.75959 | |
0.76026 | |
0.76480 | |
0.76390 | |
0.75788 | |
0.76065 | |
0.76401 | |
0.76294 | |
0.76290 | |
0.76521 | |
0.76100 | |
0.76438 | |
0.76532 | |
0.76787 | |
0.76741 | |
0.76996 | |
0.76963 | |
0.76390 | |
0.77160 | |
0.77463 | |
0.76960 | |
0.76583 | |
0.76083 | |
0.75973 | |
0.76088 | |
0.76480 | |
0.76230 | |
0.76541 | |
0.75956 | |
0.76508 | |
0.76817 | |
0.77452 | |
0.78451 | |
0.79629 | |
0.80383 | |
0.79765 | |
0.78254 | |
0.78392 | |
0.77780 | |
0.77901 | |
0.78404 | |
0.78650 | |
0.78346 | |
0.78327 | |
0.77860 | |
0.77457 | |
0.78177 | |
0.78595 | |
0.77988 | |
0.78604 | |
0.76385 | |
0.74290 | |
0.75052 | |
0.74947 | |
0.76106 | |
0.76529 | |
0.76195 | |
0.77859 | |
0.78851 | |
0.80123 | |
0.79662 | |
0.79277 | |
0.79199 | |
0.79735 | |
0.80436 | |
0.79880 | |
0.78805 | |
0.79486 | |
0.79406 | |
0.80700 | |
0.80958 | |
0.81079 | |
0.80759 | |
0.82511 | |
0.81993 | |
0.82127 | |
0.83086 | |
0.85048 | |
0.85174 | |
0.85572 | |
0.84367 | |
0.95839 | |
0.93394 | |
0.94226 | |
0.93973 | |
0.94333 | |
0.95553 | |
0.94480 | |
0.94799 | |
0.93677 | |
0.95006 | |
0.93532 | |
0.94614 | |
0.94120 | |
0.94884 | |
0.94827 | |
0.94196 | |
0.94543 | |
0.93573 | |
0.93467 | |
0.93014 | |
0.93525 | |
0.96039 | |
0.95454 | |
0.96467 | |
0.96816 | |
0.96860 | |
0.98683 | |
0.98570 | |
0.99876 | |
0.99097 | |
1.00040 | |
0.99906 | |
1.00992 | |
0.99349 | |
0.98518 | |
0.97812 | |
0.98545 | |
0.98912 | |
0.98156 | |
0.98022 | |
0.95695 | |
0.97576 | |
0.95711 | |
0.97694 | |
0.99271 | |
1.00068 | |
1.00287 | |
0.98498 | |
0.97033 | |
0.98711 | |
0.99705 | |
0.99101 | |
0.96863 | |
0.97522 | |
0.96707 | |
0.95195 | |
0.95668 | |
0.94049 | |
0.93943 | |
0.93244 | |
0.92925 | |
0.91547 | |
0.92145 | |
0.91938 | |
0.92354 | |
0.92596 | |
0.92992 | |
0.92654 | |
0.92657 | |
0.92540 | |
0.92534 | |
0.91992 | |
0.92286 | |
0.92163 | |
0.91676 | |
0.90133 | |
0.89618 | |
0.89422 | |
0.89338 | |
0.87115 | |
0.86998 | |
0.87623 | |
0.87879 | |
0.87671 | |
0.87518 | |
0.87050 | |
0.87033 | |
0.86788 | |
0.88661 | |
0.89012 | |
0.89032 | |
0.89097 | |
0.89114 | |
0.89126 | |
0.89130 | |
0.89124 | |
0.89458 | |
0.89511 | |
0.89598 | |
0.89582 | |
0.88751 |