Povijest dnevnih stopa AOA /TJS od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 0.059067 tadžikistanski somoni
Minimalni na
1 angolska kvanza = 0.013024 tadžikistanski somoni
povijest Cijena TJS / AOA
Date | AOA/TJS |
| 0.013081 |
| 0.013126 |
| 0.013080 |
| 0.013026 |
| 0.013105 |
| 0.013058 |
| 0.013168 |
| 0.013137 |
| 0.013227 |
| 0.013183 |
| 0.013224 |
| 0.013131 |
| 0.013158 |
| 0.013102 |
| 0.013130 |
| 0.013164 |
| 0.013184 |
| 0.013226 |
| 0.013189 |
| 0.013174 |
| 0.013177 |
| 0.013172 |
| 0.013143 |
| 0.013182 |
| 0.013202 |
| 0.013200 |
| 0.013168 |
| 0.013251 |
| 0.013277 |
| 0.013299 |
| 0.013277 |
| 0.013249 |
| 0.013221 |
| 0.013286 |
| 0.013324 |
| 0.013317 |
| 0.013279 |
| 0.013294 |
| 0.013292 |
| 0.013272 |
| 0.013222 |
| 0.013274 |
| 0.013264 |
| 0.013205 |
| 0.013696 |
| 0.014709 |
| 0.016176 |
| 0.018039 |
| 0.019276 |
| 0.020281 |
| 0.020804 |
| 0.021486 |
| 0.021358 |
| 0.021349 |
| 0.021545 |
| 0.021611 |
| 0.019835 |
| 0.019785 |
| 0.021238 |
| 0.020656 |
| 0.020440 |
| 0.020370 |
| 0.020394 |
| 0.020268 |
| 0.020232 |
| 0.020116 |
| 0.020253 |
| 0.020228 |
| 0.019956 |
| 0.019928 |
| 0.019838 |
| 0.019626 |
| 0.020225 |
| 0.020745 |
| 0.020792 |
| 0.021982 |
| 0.022852 |
| 0.023088 |
| 0.022683 |
| 0.022864 |
| 0.023391 |
| 0.023583 |
| 0.023647 |
| 0.023722 |
| 0.023811 |
| 0.023862 |
| 0.023737 |
| 0.023623 |
| 0.023432 |
| 0.023761 |
| 0.024540 |
| 0.023132 |
| 0.024737 |
| 0.025232 |
| 0.025143 |
| 0.026062 |
| 0.029595 |
| 0.030039 |
| 0.030580 |
| 0.031070 |
| 0.030844 |
| 0.030817 |
| 0.028524 |
| 0.027757 |
| 0.023713 |
| 0.022745 |
| 0.022435 |
| 0.021383 |
| 0.021622 |
| 0.021352 |
| 0.021321 |
| 0.021050 |
| 0.020529 |
| 0.020396 |
| 0.020036 |
| 0.019940 |
| 0.020188 |
| 0.020015 |
| 0.019652 |
| 0.019301 |
| 0.018912 |
| 0.018866 |
| 0.018806 |
| 0.018877 |
| 0.018927 |
| 0.018902 |
| 0.018923 |
| 0.018867 |
| 0.018417 |
| 0.018166 |
| 0.017913 |
| 0.017980 |
| 0.017935 |
| 0.017878 |
| 0.017873 |
| 0.017860 |
| 0.017850 |
| 0.017748 |
| 0.017730 |
| 0.017680 |
| 0.017631 |
| 0.017764 |
| 0.017769 |
| 0.017763 |
| 0.017657 |
| 0.017733 |
| 0.017441 |
| 0.017437 |
| 0.017430 |
| 0.017377 |
| 0.017540 |
| 0.018154 |
| 0.018143 |
| 0.018215 |
| 0.018206 |
| 0.018373 |
| 0.018437 |
| 0.018090 |
| 0.017484 |
| 0.017462 |
| 0.017441 |
| 0.017359 |
| 0.017353 |
| 0.017334 |
| 0.017338 |
| 0.017315 |
| 0.017287 |
| 0.017269 |
| 0.017237 |
| 0.017339 |
| 0.017302 |
| 0.017317 |
| 0.016972 |
| 0.017040 |
| 0.015546 |
| 0.015698 |
| 0.015843 |
| 0.016024 |
| 0.016307 |
| 0.016672 |
| 0.016682 |
| 0.016510 |
| 0.016601 |
| 0.017161 |
| 0.017522 |
| 0.017899 |
| 0.017657 |
| 0.017679 |
| 0.018366 |
| 0.018208 |
| 0.017983 |
| 0.017869 |
| 0.017813 |
| 0.016995 |
| 0.017154 |
| 0.017423 |
| 0.017662 |
| 0.017728 |
| 0.017910 |
| 0.018720 |
| 0.018314 |
| 0.018301 |
| 0.018303 |
| 0.017995 |
| 0.018550 |
| 0.019656 |
| 0.018665 |
| 0.019488 |
| 0.019697 |
| 0.019637 |
| 0.019670 |
| 0.019596 |
| 0.019529 |
| 0.019552 |
| 0.019527 |
| 0.019809 |
| 0.020025 |
| 0.020116 |
| 0.020096 |
| 0.020099 |
| 0.021089 |
| 0.020327 |
| 0.019756 |
| 0.020387 |
| 0.021014 |
| 0.020994 |
| 0.019612 |
| 0.019760 |
| 0.021496 |
| 0.023683 |
| 0.025418 |
| 0.025685 |
| 0.026261 |
| 0.026484 |
| 0.026451 |
| 0.026772 |
| 0.026785 |
| 0.026050 |
| 0.026084 |
| 0.026589 |
| 0.027154 |
| 0.027212 |
| 0.027279 |
| 0.027300 |
| 0.027572 |
| 0.027703 |
| 0.027834 |
| 0.027847 |
| 0.028398 |
| 0.028595 |
| 0.028670 |
| 0.029028 |
| 0.029017 |
| 0.029207 |
| 0.029584 |
| 0.029517 |
| 0.029605 |
| 0.029686 |
| 0.029713 |
| 0.029896 |
| 0.029992 |
| 0.029986 |
| 0.030019 |
| 0.030003 |
| 0.030099 |
| 0.030227 |
| 0.030349 |
| 0.030414 |
| 0.030390 |
| 0.030465 |
| 0.030536 |
| 0.030579 |
| 0.030552 |
| 0.030454 |
| 0.030386 |
| 0.030340 |
| 0.030357 |
| 0.030387 |
| 0.030664 |
| 0.030606 |
| 0.030946 |
| 0.031170 |
| 0.031192 |
| 0.031787 |
| 0.032642 |
| 0.033054 |
| 0.033165 |
| 0.034025 |
| 0.034357 |
| 0.035092 |
| 0.035755 |
| 0.036245 |
| 0.036919 |
| 0.037142 |
| 0.036999 |
| 0.036853 |
| 0.036933 |
| 0.037103 |
| 0.037543 |
| 0.037888 |
| 0.037901 |
| 0.038094 |
| 0.038443 |
| 0.038908 |
| 0.038959 |
| 0.039374 |
| 0.040573 |
| 0.040671 |
| 0.040377 |
| 0.041143 |
| 0.041223 |
| 0.041019 |
| 0.041029 |
| 0.041448 |
| 0.041437 |
| 0.042232 |
| 0.041927 |
| 0.042626 |
| 0.043401 |
| 0.047929 |
| 0.048506 |
| 0.053269 |
| 0.053071 |
| 0.053034 |
| 0.053173 |
| 0.053263 |
| 0.053090 |
| 0.053289 |
| 0.053315 |
| 0.053032 |
| 0.052961 |
| 0.053040 |
| 0.052987 |
| 0.053082 |
| 0.053060 |
| 0.053068 |
| 0.053127 |
| 0.053038 |
| 0.053351 |
| 0.053160 |
| 0.052952 |
| 0.053071 |
| 0.053191 |
| 0.053140 |
| 0.052643 |
| 0.052929 |
| 0.052840 |
| 0.053067 |
| 0.053132 |
| 0.053093 |
| 0.053118 |
| 0.053188 |
| 0.053067 |
| 0.052995 |
| 0.053076 |
| 0.050811 |
| 0.051468 |
| 0.050844 |
| 0.050825 |
| 0.050598 |
| 0.050484 |
| 0.049834 |
| 0.048238 |
| 0.048859 |
| 0.048597 |
| 0.047918 |
| 0.047449 |
| 0.047369 |
| 0.046953 |
| 0.047932 |
| 0.047223 |
| 0.047584 |
| 0.047311 |
| 0.046649 |
| 0.047774 |
| 0.046826 |
| 0.047437 |
| 0.046934 |
| 0.046243 |
| 0.047035 |
| 0.046723 |
| 0.045715 |
| 0.046195 |
| 0.045923 |
| 0.045731 |
| 0.045877 |
| 0.046481 |
| 0.046632 |
| 0.046593 |
| 0.046578 |
| 0.046908 |
| 0.046454 |
| 0.046702 |
| 0.046734 |
| 0.046432 |
| 0.046340 |
| 0.046651 |
| 0.046303 |
| 0.047521 |
| 0.046962 |
| 0.047304 |
| 0.047319 |
| 0.046892 |
| 0.047132 |
| 0.046896 |
| 0.047155 |
| 0.046938 |
| 0.047480 |
| 0.047648 |
| 0.046913 |
| 0.048297 |
| 0.048012 |
| 0.048910 |
| 0.048682 |
| 0.049596 |
| 0.049152 |
| 0.049614 |
| 0.049534 |
| 0.049198 |
| 0.050348 |
| 0.049906 |
| 0.049737 |
| 0.049142 |
| 0.046815 |
| 0.050624 |
| 0.051523 |
| 0.050601 |
| 0.050082 |
| 0.050256 |
| 0.049978 |
| 0.049612 |
| 0.049129 |
| 0.049092 |
| 0.048969 |
| 0.048938 |
| 0.048494 |
| 0.048482 |
| 0.048240 |
| 0.047886 |
| 0.047524 |
| 0.047378 |
| 0.050158 |
| 0.050313 |
| 0.050215 |
| 0.050043 |
| 0.049819 |
| 0.049740 |
| 0.049719 |
| 0.049728 |
| 0.049868 |
| 0.050315 |
| 0.050873 |
| 0.051547 |
| 0.052272 |
| 0.052946 |
| 0.056757 |
| 0.056843 |
| 0.057074 |
| 0.057391 |
| 0.057462 |
| 0.057397 |
| 0.056924 |
| 0.055931 |
| 0.054996 |
| 0.054784 |
| 0.053167 |
| 0.053162 |
| 0.052009 |
| 0.051250 |
| 0.051154 |
| 0.051230 |
| 0.051474 |
| 0.051442 |
| 0.051665 |
| 0.051589 |
| 0.051675 |
| 0.050569 |
| 0.050645 |
| 0.050776 |
| 0.050532 |
| 0.050408 |
| 0.050244 |
| 0.050256 |
| 0.050415 |
| 0.050474 |
| 0.050594 |
| 0.050474 |
| 0.050459 |
| 0.050615 |
| 0.050687 |
| 0.050808 |
| 0.050803 |
| 0.050949 |
| 0.051038 |
| 0.050937 |
| 0.050937 |
| 0.051026 |
| 0.050965 |
| 0.050850 |
| 0.050795 |
| 0.051151 |
| 0.051054 |
| 0.050858 |
| 0.050650 |
| 0.050616 |
| 0.050442 |
| 0.050418 |
| 0.050079 |
| 0.050161 |
| 0.050175 |
| 0.050134 |
| 0.050135 |
| 0.049976 |
| 0.050130 |
| 0.049408 |
| 0.049304 |
| 0.049549 |
| 0.049030 |
| 0.049181 |
| 0.049183 |
| 0.049279 |
| 0.049251 |
| 0.049210 |
| 0.049185 |
| 0.049188 |
| 0.049179 |
| 0.048923 |
| 0.048906 |
| 0.048712 |
| 0.048718 |
| 0.048900 |
| 0.048906 |
| 0.048931 |
| 0.048938 |
| 0.048899 |
| 0.049027 |
| 0.049020 |
| 0.049204 |
| 0.049025 |
| 0.049033 |
| 0.048885 |
| 0.048969 |
| 0.048883 |
| 0.048934 |
| 0.049229 |
| 0.049302 |
| 0.049299 |
| 0.049687 |
| 0.049513 |
| 0.049437 |
| 0.049423 |
| 0.049428 |
| 0.049622 |
| 0.049532 |
| 0.049421 |
| 0.049480 |
| 0.049470 |
| 0.049466 |
| 0.049469 |
| 0.049432 |
| 0.049450 |
| 0.049466 |
| 0.049500 |
| 0.049512 |
| 0.049528 |
| 0.049569 |
| 0.049548 |
| 0.049637 |
| 0.049564 |
| 0.049535 |
| 0.049532 |
| 0.049537 |
| 0.049539 |
| 0.049543 |
| 0.049541 |
| 0.049552 |
| 0.049579 |
| 0.049712 |
| 0.049711 |
| 0.049671 |
| 0.049707 |
| 0.049697 |
| 0.049727 |
| 0.049686 |
| 0.049745 |
| 0.049766 |
| 0.049831 |
| 0.049842 |
| 0.049867 |
| 0.049806 |
| 0.049809 |
| 0.049905 |
| 0.049921 |
| 0.049920 |
| 0.049932 |
| 0.049933 |
| 0.049943 |
| 0.048031 |
| 0.048028 |
| 0.047978 |
| 0.048033 |
| 0.048034 |
| 0.048038 |
| 0.047978 |
| 0.048039 |
| 0.048048 |
| 0.049947 |
| 0.050016 |
| 0.050026 |
| 0.050041 |
| 0.050042 |
| 0.049955 |
| 0.050057 |
| 0.050030 |
| 0.050012 |
| 0.050096 |
| 0.049979 |
| 0.049985 |
| 0.050074 |
| 0.050080 |
| 0.049979 |
| 0.049990 |
| 0.049995 |
| 0.049987 |
| 0.050000 |
| 0.049996 |
| 0.050105 |
| 0.049998 |
| 0.050109 |
| 0.049993 |
| 0.049991 |
| 0.049995 |
| 0.050103 |
| 0.050144 |
| 0.050205 |
| 0.050203 |
| 0.050186 |
| 0.050197 |
| 0.050128 |
| 0.050120 |
| 0.050151 |
| 0.050079 |
| 0.050088 |
| 0.050092 |
| 0.050083 |
| 0.050108 |
| 0.050178 |
| 0.050281 |
| 0.050450 |
| 0.050435 |
| 0.050874 |
| 0.050912 |
| 0.051018 |
| 0.050913 |
| 0.050820 |
| 0.050665 |
| 0.050616 |
| 0.050673 |
| 0.050446 |
| 0.050251 |
| 0.049788 |
| 0.050117 |
| 0.049895 |
| 0.049198 |
| 0.049218 |
| 0.048966 |
| 0.048476 |
| 0.048307 |
| 0.048416 |
| 0.048420 |
| 0.047997 |
| 0.048011 |
| 0.048118 |
| 0.047994 |
| 0.047948 |
| 0.047973 |
| 0.047909 |
| 0.047323 |
| 0.047363 |
| 0.047240 |
| 0.047357 |
| 0.047244 |
| 0.047362 |
| 0.047400 |
| 0.047529 |
| 0.047547 |
| 0.047581 |
| 0.047761 |
| 0.047802 |
| 0.047680 |
| 0.047791 |
| 0.047797 |
| 0.047677 |
| 0.047769 |
| 0.047714 |
| 0.047664 |
| 0.047628 |
| 0.047889 |
| 0.047606 |
| 0.047694 |
| 0.047852 |
| 0.048090 |
| 0.048441 |
| 0.048797 |
| 0.048220 |
| 0.047449 |
| 0.047461 |
| 0.047448 |
| 0.047443 |
| 0.047337 |
| 0.047448 |
| 0.047457 |
| 0.047454 |
| 0.047468 |
| 0.047446 |
| 0.047491 |
| 0.047350 |
| 0.051176 |
| 0.050602 |
| 0.050374 |
| 0.046729 |
| 0.046728 |
| 0.047028 |
| 0.047030 |
| 0.047031 |
| 0.047031 |
| 0.048327 |
| 0.048330 |
| 0.048330 |
| 0.048330 |
| 0.048330 |
| 0.048119 |
| 0.048378 |
| 0.048538 |
| 0.048922 |
| 0.048285 |
| 0.048641 |
| 0.048724 |
| 0.049020 |
| 0.049258 |
| 0.049335 |
| 0.049475 |
| 0.049762 |
| 0.049493 |
| 0.049951 |
| 0.050387 |
| 0.051500 |
| 0.051533 |
| 0.051841 |
| 0.051377 |
| 0.058411 |
| 0.056296 |
| 0.056313 |
| 0.056422 |
| 0.056565 |
| 0.057009 |
| 0.056733 |
| 0.056561 |
| 0.056426 |
| 0.057227 |
| 0.056414 |
| 0.056429 |
| 0.056447 |
| 0.056437 |
| 0.056550 |
| 0.056633 |
| 0.056549 |
| 0.056553 |
| 0.056438 |
| 0.056308 |
| 0.055661 |
| 0.053875 |
| 0.052066 |
| 0.050777 |
| 0.050777 |
| 0.050027 |
| 0.050588 |
| 0.050398 |
| 0.050417 |
| 0.050376 |
| 0.049655 |
| 0.049390 |
| 0.049374 |
| 0.049671 |
| 0.049518 |
| 0.049589 |
| 0.048857 |
| 0.047911 |
| 0.046461 |
| 0.046263 |
| 0.044976 |
| 0.045766 |
| 0.045540 |
| 0.045509 |
| 0.045538 |
| 0.045507 |
| 0.045460 |
| 0.045476 |
| 0.045479 |
| 0.045482 |
| 0.045445 |
| 0.045469 |
| 0.045434 |
| 0.045374 |
| 0.045520 |
| 0.045621 |
| 0.045530 |
| 0.045672 |
| 0.045699 |
| 0.045572 |
| 0.045517 |
| 0.045699 |
| 0.045827 |
| 0.045710 |
| 0.045833 |
| 0.045726 |
| 0.045706 |
| 0.045836 |
| 0.045867 |
| 0.045810 |
| 0.045843 |
| 0.045842 |
| 0.046227 |
| 0.046266 |
| 0.045874 |
| 0.045863 |
| 0.045760 |
| 0.045750 |
| 0.046236 |
| 0.045067 |
| 0.044767 |
| 0.044973 |
| 0.044974 |
| 0.044974 |
| 0.044974 |
| 0.045158 |
| 0.045165 |
| 0.045165 |
| 0.046141 |
| 0.046366 |
| 0.046370 |
| 0.046370 |
| 0.046305 |
| 0.046248 |
| 0.046249 |
| 0.046248 |
| 0.046251 |
| 0.046122 |
| 0.045955 |
| 0.045955 |
| 0.045954 |