Историја дневних износа AOA /TJS пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 0.059067 таџикистански сомон
минималац на
1 анголска кванза = 0.013013 таџикистански сомон
Date | AOA/TJS |
---|---|
0.013071 | |
0.013052 | |
0.013081 | |
0.013126 | |
0.013080 | |
0.013026 | |
0.013105 | |
0.013058 | |
0.013168 | |
0.013137 | |
0.013227 | |
0.013183 | |
0.013224 | |
0.013131 | |
0.013158 | |
0.013102 | |
0.013130 | |
0.013164 | |
0.013184 | |
0.013226 | |
0.013189 | |
0.013174 | |
0.013177 | |
0.013172 | |
0.013143 | |
0.013182 | |
0.013202 | |
0.013200 | |
0.013168 | |
0.013251 | |
0.013277 | |
0.013299 | |
0.013277 | |
0.013249 | |
0.013221 | |
0.013286 | |
0.013324 | |
0.013317 | |
0.013279 | |
0.013294 | |
0.013292 | |
0.013272 | |
0.013222 | |
0.013274 | |
0.013264 | |
0.013205 | |
0.013696 | |
0.014709 | |
0.016176 | |
0.018039 | |
0.019276 | |
0.020281 | |
0.020804 | |
0.021486 | |
0.021358 | |
0.021349 | |
0.021545 | |
0.021611 | |
0.019835 | |
0.019785 | |
0.021238 | |
0.020656 | |
0.020440 | |
0.020370 | |
0.020394 | |
0.020268 | |
0.020232 | |
0.020116 | |
0.020253 | |
0.020228 | |
0.019956 | |
0.019928 | |
0.019838 | |
0.019626 | |
0.020225 | |
0.020745 | |
0.020792 | |
0.021982 | |
0.022852 | |
0.023088 | |
0.022683 | |
0.022864 | |
0.023391 | |
0.023583 | |
0.023647 | |
0.023722 | |
0.023811 | |
0.023862 | |
0.023737 | |
0.023623 | |
0.023432 | |
0.023761 | |
0.024540 | |
0.023132 | |
0.024737 | |
0.025232 | |
0.025143 | |
0.026062 | |
0.029595 | |
0.030039 | |
0.030580 | |
0.031070 | |
0.030844 | |
0.030817 | |
0.028524 | |
0.027757 | |
0.023713 | |
0.022745 | |
0.022435 | |
0.021383 | |
0.021622 | |
0.021352 | |
0.021321 | |
0.021050 | |
0.020529 | |
0.020396 | |
0.020036 | |
0.019940 | |
0.020188 | |
0.020015 | |
0.019652 | |
0.019301 | |
0.018912 | |
0.018866 | |
0.018806 | |
0.018877 | |
0.018927 | |
0.018902 | |
0.018923 | |
0.018867 | |
0.018417 | |
0.018166 | |
0.017913 | |
0.017980 | |
0.017935 | |
0.017878 | |
0.017873 | |
0.017860 | |
0.017850 | |
0.017748 | |
0.017730 | |
0.017680 | |
0.017631 | |
0.017764 | |
0.017769 | |
0.017763 | |
0.017657 | |
0.017733 | |
0.017441 | |
0.017437 | |
0.017430 | |
0.017377 | |
0.017540 | |
0.018154 | |
0.018143 | |
0.018215 | |
0.018206 | |
0.018373 | |
0.018437 | |
0.018090 | |
0.017484 | |
0.017462 | |
0.017441 | |
0.017359 | |
0.017353 | |
0.017334 | |
0.017338 | |
0.017315 | |
0.017287 | |
0.017269 | |
0.017237 | |
0.017339 | |
0.017302 | |
0.017317 | |
0.016972 | |
0.017040 | |
0.015546 | |
0.015698 | |
0.015843 | |
0.016024 | |
0.016307 | |
0.016672 | |
0.016682 | |
0.016510 | |
0.016601 | |
0.017161 | |
0.017522 | |
0.017899 | |
0.017657 | |
0.017679 | |
0.018366 | |
0.018208 | |
0.017983 | |
0.017869 | |
0.017813 | |
0.016995 | |
0.017154 | |
0.017423 | |
0.017662 | |
0.017728 | |
0.017910 | |
0.018720 | |
0.018314 | |
0.018301 | |
0.018303 | |
0.017995 | |
0.018550 | |
0.019656 | |
0.018665 | |
0.019488 | |
0.019697 | |
0.019637 | |
0.019670 | |
0.019596 | |
0.019529 | |
0.019552 | |
0.019527 | |
0.019809 | |
0.020025 | |
0.020116 | |
0.020096 | |
0.020099 | |
0.021089 | |
0.020327 | |
0.019756 | |
0.020387 | |
0.021014 | |
0.020994 | |
0.019612 | |
0.019760 | |
0.021496 | |
0.023683 | |
0.025418 | |
0.025685 | |
0.026261 | |
0.026484 | |
0.026451 | |
0.026772 | |
0.026785 | |
0.026050 | |
0.026084 | |
0.026589 | |
0.027154 | |
0.027212 | |
0.027279 | |
0.027300 | |
0.027572 | |
0.027703 | |
0.027834 | |
0.027847 | |
0.028398 | |
0.028595 | |
0.028670 | |
0.029028 | |
0.029017 | |
0.029207 | |
0.029584 | |
0.029517 | |
0.029605 | |
0.029686 | |
0.029713 | |
0.029896 | |
0.029992 | |
0.029986 | |
0.030019 | |
0.030003 | |
0.030099 | |
0.030227 | |
0.030349 | |
0.030414 | |
0.030390 | |
0.030465 | |
0.030536 | |
0.030579 | |
0.030552 | |
0.030454 | |
0.030386 | |
0.030340 | |
0.030357 | |
0.030387 | |
0.030664 | |
0.030606 | |
0.030946 | |
0.031170 | |
0.031192 | |
0.031787 | |
0.032642 | |
0.033054 | |
0.033165 | |
0.034025 | |
0.034357 | |
0.035092 | |
0.035755 | |
0.036245 | |
0.036919 | |
0.037142 | |
0.036999 | |
0.036853 | |
0.036933 | |
0.037103 | |
0.037543 | |
0.037888 | |
0.037901 | |
0.038094 | |
0.038443 | |
0.038908 | |
0.038959 | |
0.039374 | |
0.040573 | |
0.040671 | |
0.040377 | |
0.041143 | |
0.041223 | |
0.041019 | |
0.041029 | |
0.041448 | |
0.041437 | |
0.042232 | |
0.041927 | |
0.042626 | |
0.043401 | |
0.047929 | |
0.048506 | |
0.053269 | |
0.053071 | |
0.053034 | |
0.053173 | |
0.053263 | |
0.053090 | |
0.053289 | |
0.053315 | |
0.053032 | |
0.052961 | |
0.053040 | |
0.052987 | |
0.053082 | |
0.053060 | |
0.053068 | |
0.053127 | |
0.053038 | |
0.053351 | |
0.053160 | |
0.052952 | |
0.053071 | |
0.053191 | |
0.053140 | |
0.052643 | |
0.052929 | |
0.052840 | |
0.053067 | |
0.053132 | |
0.053093 | |
0.053118 | |
0.053188 | |
0.053067 | |
0.052995 | |
0.053076 | |
0.050811 | |
0.051468 | |
0.050844 | |
0.050825 | |
0.050598 | |
0.050484 | |
0.049834 | |
0.048238 | |
0.048859 | |
0.048597 | |
0.047918 | |
0.047449 | |
0.047369 | |
0.046953 | |
0.047932 | |
0.047223 | |
0.047584 | |
0.047311 | |
0.046649 | |
0.047774 | |
0.046826 | |
0.047437 | |
0.046934 | |
0.046243 | |
0.047035 | |
0.046723 | |
0.045715 | |
0.046195 | |
0.045923 | |
0.045731 | |
0.045877 | |
0.046481 | |
0.046632 | |
0.046593 | |
0.046578 | |
0.046908 | |
0.046454 | |
0.046702 | |
0.046734 | |
0.046432 | |
0.046340 | |
0.046651 | |
0.046303 | |
0.047521 | |
0.046962 | |
0.047304 | |
0.047319 | |
0.046892 | |
0.047132 | |
0.046896 | |
0.047155 | |
0.046938 | |
0.047480 | |
0.047648 | |
0.046913 | |
0.048297 | |
0.048012 | |
0.048910 | |
0.048682 | |
0.049596 | |
0.049152 | |
0.049614 | |
0.049534 | |
0.049198 | |
0.050348 | |
0.049906 | |
0.049737 | |
0.049142 | |
0.046815 | |
0.050624 | |
0.051523 | |
0.050601 | |
0.050082 | |
0.050256 | |
0.049978 | |
0.049612 | |
0.049129 | |
0.049092 | |
0.048969 | |
0.048938 | |
0.048494 | |
0.048482 | |
0.048240 | |
0.047886 | |
0.047524 | |
0.047378 | |
0.050158 | |
0.050313 | |
0.050215 | |
0.050043 | |
0.049819 | |
0.049740 | |
0.049719 | |
0.049728 | |
0.049868 | |
0.050315 | |
0.050873 | |
0.051547 | |
0.052272 | |
0.052946 | |
0.056757 | |
0.056843 | |
0.057074 | |
0.057391 | |
0.057462 | |
0.057397 | |
0.056924 | |
0.055931 | |
0.054996 | |
0.054784 | |
0.053167 | |
0.053162 | |
0.052009 | |
0.051250 | |
0.051154 | |
0.051230 | |
0.051474 | |
0.051442 | |
0.051665 | |
0.051589 | |
0.051675 | |
0.050569 | |
0.050645 | |
0.050776 | |
0.050532 | |
0.050408 | |
0.050244 | |
0.050256 | |
0.050415 | |
0.050474 | |
0.050594 | |
0.050474 | |
0.050459 | |
0.050615 | |
0.050687 | |
0.050808 | |
0.050803 | |
0.050949 | |
0.051038 | |
0.050937 | |
0.050937 | |
0.051026 | |
0.050965 | |
0.050850 | |
0.050795 | |
0.051151 | |
0.051054 | |
0.050858 | |
0.050650 | |
0.050616 | |
0.050442 | |
0.050418 | |
0.050079 | |
0.050161 | |
0.050175 | |
0.050134 | |
0.050135 | |
0.049976 | |
0.050130 | |
0.049408 | |
0.049304 | |
0.049549 | |
0.049030 | |
0.049181 | |
0.049183 | |
0.049279 | |
0.049251 | |
0.049210 | |
0.049185 | |
0.049188 | |
0.049179 | |
0.048923 | |
0.048906 | |
0.048712 | |
0.048718 | |
0.048900 | |
0.048906 | |
0.048931 | |
0.048938 | |
0.048899 | |
0.049027 | |
0.049020 | |
0.049204 | |
0.049025 | |
0.049033 | |
0.048885 | |
0.048969 | |
0.048883 | |
0.048934 | |
0.049229 | |
0.049302 | |
0.049299 | |
0.049687 | |
0.049513 | |
0.049437 | |
0.049423 | |
0.049428 | |
0.049622 | |
0.049532 | |
0.049421 | |
0.049480 | |
0.049470 | |
0.049466 | |
0.049469 | |
0.049432 | |
0.049450 | |
0.049466 | |
0.049500 | |
0.049512 | |
0.049528 | |
0.049569 | |
0.049548 | |
0.049637 | |
0.049564 | |
0.049535 | |
0.049532 | |
0.049537 | |
0.049539 | |
0.049543 | |
0.049541 | |
0.049552 | |
0.049579 | |
0.049712 | |
0.049711 | |
0.049671 | |
0.049707 | |
0.049697 | |
0.049727 | |
0.049686 | |
0.049745 | |
0.049766 | |
0.049831 | |
0.049842 | |
0.049867 | |
0.049806 | |
0.049809 | |
0.049905 | |
0.049921 | |
0.049920 | |
0.049932 | |
0.049933 | |
0.049943 | |
0.048031 | |
0.048028 | |
0.047978 | |
0.048033 | |
0.048034 | |
0.048038 | |
0.047978 | |
0.048039 | |
0.048048 | |
0.049947 | |
0.050016 | |
0.050026 | |
0.050041 | |
0.050042 | |
0.049955 | |
0.050057 | |
0.050030 | |
0.050012 | |
0.050096 | |
0.049979 | |
0.049985 | |
0.050074 | |
0.050080 | |
0.049979 | |
0.049990 | |
0.049995 | |
0.049987 | |
0.050000 | |
0.049996 | |
0.050105 | |
0.049998 | |
0.050109 | |
0.049993 | |
0.049991 | |
0.049995 | |
0.050103 | |
0.050144 | |
0.050205 | |
0.050203 | |
0.050186 | |
0.050197 | |
0.050128 | |
0.050120 | |
0.050151 | |
0.050079 | |
0.050088 | |
0.050092 | |
0.050083 | |
0.050108 | |
0.050178 | |
0.050281 | |
0.050450 | |
0.050435 | |
0.050874 | |
0.050912 | |
0.051018 | |
0.050913 | |
0.050820 | |
0.050665 | |
0.050616 | |
0.050673 | |
0.050446 | |
0.050251 | |
0.049788 | |
0.050117 | |
0.049895 | |
0.049198 | |
0.049218 | |
0.048966 | |
0.048476 | |
0.048307 | |
0.048416 | |
0.048420 | |
0.047997 | |
0.048011 | |
0.048118 | |
0.047994 | |
0.047948 | |
0.047973 | |
0.047909 | |
0.047323 | |
0.047363 | |
0.047240 | |
0.047357 | |
0.047244 | |
0.047362 | |
0.047400 | |
0.047529 | |
0.047547 | |
0.047581 | |
0.047761 | |
0.047802 | |
0.047680 | |
0.047791 | |
0.047797 | |
0.047677 | |
0.047769 | |
0.047714 | |
0.047664 | |
0.047628 | |
0.047889 | |
0.047606 | |
0.047694 | |
0.047852 | |
0.048090 | |
0.048441 | |
0.048797 | |
0.048220 | |
0.047449 | |
0.047461 | |
0.047448 | |
0.047443 | |
0.047337 | |
0.047448 | |
0.047457 | |
0.047454 | |
0.047468 | |
0.047446 | |
0.047491 | |
0.047350 | |
0.051176 | |
0.050602 | |
0.050374 | |
0.046729 | |
0.046728 | |
0.047028 | |
0.047030 | |
0.047031 | |
0.047031 | |
0.048327 | |
0.048330 | |
0.048330 | |
0.048330 | |
0.048330 | |
0.048119 | |
0.048378 | |
0.048538 | |
0.048922 | |
0.048285 | |
0.048641 | |
0.048724 | |
0.049020 | |
0.049258 | |
0.049335 | |
0.049475 | |
0.049762 | |
0.049493 | |
0.049951 | |
0.050387 | |
0.051500 | |
0.051533 | |
0.051841 | |
0.051377 | |
0.058411 | |
0.056296 | |
0.056313 | |
0.056422 | |
0.056565 | |
0.057009 | |
0.056733 | |
0.056561 | |
0.056426 | |
0.057227 | |
0.056414 | |
0.056429 | |
0.056447 | |
0.056437 | |
0.056550 | |
0.056633 | |
0.056549 | |
0.056553 | |
0.056438 | |
0.056308 | |
0.055661 | |
0.053875 | |
0.052066 | |
0.050777 | |
0.050777 | |
0.050027 | |
0.050588 | |
0.050398 | |
0.050417 | |
0.050376 | |
0.049655 | |
0.049390 | |
0.049374 | |
0.049671 | |
0.049518 | |
0.049589 | |
0.048857 | |
0.047911 | |
0.046461 | |
0.046263 | |
0.044976 | |
0.045766 | |
0.045540 | |
0.045509 | |
0.045538 | |
0.045507 | |
0.045460 | |
0.045476 | |
0.045479 | |
0.045482 | |
0.045445 | |
0.045469 | |
0.045434 | |
0.045374 | |
0.045520 | |
0.045621 | |
0.045530 | |
0.045672 | |
0.045699 | |
0.045572 | |
0.045517 | |
0.045699 | |
0.045827 | |
0.045710 | |
0.045833 | |
0.045726 | |
0.045706 | |
0.045836 | |
0.045867 | |
0.045810 | |
0.045843 | |
0.045842 | |
0.046227 | |
0.046266 | |
0.045874 | |
0.045863 | |
0.045760 | |
0.045750 | |
0.046236 | |
0.045067 | |
0.044767 | |
0.044973 | |
0.044974 | |
0.044974 | |
0.044974 | |
0.045158 | |
0.045165 | |
0.045165 | |
0.046141 | |
0.046366 | |
0.046370 | |
0.046370 | |
0.046305 | |
0.046248 | |
0.046249 | |
0.046248 | |
0.046251 | |
0.046122 | |
0.045955 | |
0.045955 | |
0.045954 |