Povijest dnevnih stopa AON /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 82.3398 brazilski cruzad
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 20.8363 brazilski cruzad
povijest Cijena BRC / AON
Date | AON/BRC |
| 34.2795 |
| 34.0505 |
| 33.5136 |
| 33.1850 |
| 33.5153 |
| 32.2607 |
| 33.2503 |
| 32.6066 |
| 32.7475 |
| 32.6789 |
| 34.4192 |
| 34.0883 |
| 33.8252 |
| 34.0338 |
| 33.4644 |
| 32.7589 |
| 32.4501 |
| 30.9961 |
| 31.3453 |
| 32.1475 |
| 34.3230 |
| 34.8863 |
| 33.4102 |
| 32.4245 |
| 29.9401 |
| 29.6237 |
| 29.4263 |
| 28.3802 |
| 27.8627 |
| 27.1363 |
| 27.8778 |
| 27.7567 |
| 28.2695 |
| 28.5059 |
| 28.4080 |
| 28.2420 |
| 27.7017 |
| 27.6532 |
| 27.4681 |
| 27.6762 |
| 26.4018 |
| 26.1966 |
| 24.9643 |
| 25.5007 |
| 26.0990 |
| 25.7659 |
| 25.3929 |
| 25.2967 |
| 24.8957 |
| 24.4644 |
| 23.7482 |
| 23.2290 |
| 22.3116 |
| 22.5082 |
| 23.1704 |
| 22.5642 |
| 22.6250 |
| 22.1228 |
| 22.2519 |
| 21.7275 |
| 22.3126 |
| 21.3731 |
| 20.9411 |
| 21.5403 |
| 21.9422 |
| 21.5911 |
| 22.6142 |
| 22.4826 |
| 22.1085 |
| 21.9699 |
| 22.7126 |
| 22.9595 |
| 23.5743 |
| 24.7668 |
| 24.7061 |
| 25.4535 |
| 24.6410 |
| 25.2429 |
| 24.1601 |
| 22.7135 |
| 22.6345 |
| 22.5289 |
| 22.8912 |
| 22.8027 |
| 22.1389 |
| 23.0375 |
| 22.1457 |
| 21.5887 |
| 21.4607 |
| 21.0685 |
| 21.4240 |
| 22.3626 |
| 22.6750 |
| 22.3653 |
| 21.8614 |
| 23.9102 |
| 23.5895 |
| 23.8272 |
| 23.6024 |
| 24.5533 |
| 24.5126 |
| 24.2767 |
| 23.9381 |
| 23.4475 |
| 25.2384 |
| 26.1658 |
| 25.3922 |
| 25.4061 |
| 25.3043 |
| 25.4048 |
| 25.9186 |
| 25.5988 |
| 24.8579 |
| 25.9163 |
| 23.7994 |
| 23.7143 |
| 23.1042 |
| 25.3819 |
| 26.5070 |
| 28.2064 |
| 28.8401 |
| 26.8232 |
| 27.3534 |
| 25.5405 |
| 25.3029 |
| 26.8954 |
| 26.4427 |
| 26.6701 |
| 27.4252 |
| 25.8892 |
| 24.9881 |
| 24.4165 |
| 23.9899 |
| 23.9094 |
| 23.7138 |
| 23.1595 |
| 23.5609 |
| 23.1401 |
| 23.1437 |
| 23.0393 |
| 23.7682 |
| 24.0318 |
| 24.1397 |
| 23.8137 |
| 24.2172 |
| 24.8059 |
| 24.6777 |
| 22.1128 |
| 22.2919 |
| 25.3313 |
| 28.2949 |
| 29.3071 |
| 30.6854 |
| 31.2499 |
| 30.6376 |
| 30.6018 |
| 31.6362 |
| 30.9724 |
| 30.5954 |
| 30.1158 |
| 30.8000 |
| 29.8577 |
| 29.6526 |
| 29.7739 |
| 30.8569 |
| 31.0460 |
| 30.9162 |
| 31.5357 |
| 31.6770 |
| 32.6739 |
| 33.6977 |
| 34.5693 |
| 33.4648 |
| 33.5264 |
| 33.7914 |
| 33.9323 |
| 33.5033 |
| 33.3828 |
| 33.4334 |
| 33.6096 |
| 33.2201 |
| 33.6183 |
| 33.2029 |
| 32.7486 |
| 32.3329 |
| 32.7406 |
| 32.4212 |
| 33.2848 |
| 33.3412 |
| 32.9786 |
| 33.3388 |
| 34.5668 |
| 34.4322 |
| 34.7379 |
| 34.6757 |
| 33.8557 |
| 33.6033 |
| 33.1321 |
| 33.3900 |
| 32.9864 |
| 32.8856 |
| 33.5955 |
| 34.0213 |
| 35.4274 |
| 37.6223 |
| 38.5051 |
| 40.1568 |
| 39.8526 |
| 42.5202 |
| 41.7728 |
| 40.3497 |
| 40.7043 |
| 39.3911 |
| 40.0512 |
| 40.8092 |
| 41.6004 |
| 42.6922 |
| 42.7209 |
| 42.3346 |
| 42.6328 |
| 42.4348 |
| 43.1191 |
| 42.7644 |
| 43.5928 |
| 43.1313 |
| 42.3536 |
| 44.3903 |
| 43.8853 |
| 43.6838 |
| 43.2313 |
| 42.5209 |
| 42.4573 |
| 42.0555 |
| 41.6862 |
| 41.7222 |
| 42.5641 |
| 42.6952 |
| 42.5533 |
| 42.4588 |
| 43.5194 |
| 48.3122 |
| 53.7067 |
| 54.5660 |
| 54.7601 |
| 54.9802 |
| 54.5009 |
| 54.0697 |
| 53.6452 |
| 54.3612 |
| 54.1383 |
| 52.7327 |
| 52.3173 |
| 51.7701 |
| 52.9236 |
| 51.8207 |
| 51.7854 |
| 51.2414 |
| 52.2199 |
| 52.1220 |
| 52.4264 |
| 52.4658 |
| 51.7120 |
| 52.1114 |
| 51.7865 |
| 52.8283 |
| 54.8366 |
| 54.7156 |
| 55.2364 |
| 54.4888 |
| 54.4546 |
| 53.7220 |
| 54.4701 |
| 54.7939 |
| 51.8541 |
| 52.6421 |
| 52.9475 |
| 52.1343 |
| 51.8343 |
| 51.8742 |
| 52.5359 |
| 51.8517 |
| 51.5543 |
| 52.4280 |
| 52.0161 |
| 51.4289 |
| 50.7826 |
| 51.7130 |
| 51.8322 |
| 52.7848 |
| 52.9368 |
| 52.8350 |
| 53.2105 |
| 54.4506 |
| 55.2577 |
| 55.9403 |
| 56.3689 |
| 56.9065 |
| 56.8673 |
| 56.2589 |
| 57.0614 |
| 53.7556 |
| 52.7612 |
| 52.4062 |
| 52.8395 |
| 53.5010 |
| 53.8427 |
| 53.4799 |
| 54.7628 |
| 54.1412 |
| 54.0591 |
| 53.3289 |
| 53.5379 |
| 52.4146 |
| 52.8525 |
| 53.7267 |
| 54.5116 |
| 54.1742 |
| 54.7040 |
| 53.2292 |
| 57.0119 |
| 56.0927 |
| 59.6603 |
| 59.3673 |
| 59.7278 |
| 57.8594 |
| 58.5331 |
| 58.0303 |
| 58.9024 |
| 59.2746 |
| 62.3575 |
| 61.0376 |
| 63.6043 |
| 63.0811 |
| 63.5311 |
| 66.6952 |
| 68.1903 |
| 69.4403 |
| 70.0259 |
| 68.4369 |
| 72.1643 |
| 73.4114 |
| 71.1235 |
| 82.3213 |
| 79.3622 |
| 80.5121 |
| 78.4262 |
| 76.5806 |
| 77.5303 |
| 75.3884 |
| 76.2024 |
| 77.2522 |