Historyczny nowa kwanza angolańska / cruzado brazylijskie

Historia stawek dziennych AON /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 82.3398 cruzado brazylijskie

minimum na

1 nowa kwanza angolańska = 20.8363 cruzado brazylijskie

Cena Historia BRC / AON

Date AON/BRC
34.2795
34.0505
33.5136
33.1850
33.5153
32.2607
33.2503
32.6066
32.7475
32.6789
34.4192
34.0883
33.8252
34.0338
33.4644
32.7589
32.4501
30.9961
31.3453
32.1475
34.3230
34.8863
33.4102
32.4245
29.9401
29.6237
29.4263
28.3802
27.8627
27.1363
27.8778
27.7567
28.2695
28.5059
28.4080
28.2420
27.7017
27.6532
27.4681
27.6762
26.4018
26.1966
24.9643
25.5007
26.0990
25.7659
25.3929
25.2967
24.8957
24.4644
23.7482
23.2290
22.3116
22.5082
23.1704
22.5642
22.6250
22.1228
22.2519
21.7275
22.3126
21.3731
20.9411
21.5403
21.9422
21.5911
22.6142
22.4826
22.1085
21.9699
22.7126
22.9595
23.5743
24.7668
24.7061
25.4535
24.6410
25.2429
24.1601
22.7135
22.6345
22.5289
22.8912
22.8027
22.1389
23.0375
22.1457
21.5887
21.4607
21.0685
21.4240
22.3626
22.6750
22.3653
21.8614
23.9102
23.5895
23.8272
23.6024
24.5533
24.5126
24.2767
23.9381
23.4475
25.2384
26.1658
25.3922
25.4061
25.3043
25.4048
25.9186
25.5988
24.8579
25.9163
23.7994
23.7143
23.1042
25.3819
26.5070
28.2064
28.8401
26.8232
27.3534
25.5405
25.3029
26.8954
26.4427
26.6701
27.4252
25.8892
24.9881
24.4165
23.9899
23.9094
23.7138
23.1595
23.5609
23.1401
23.1437
23.0393
23.7682
24.0318
24.1397
23.8137
24.2172
24.8059
24.6777
22.1128
22.2919
25.3313
28.2949
29.3071
30.6854
31.2499
30.6376
30.6018
31.6362
30.9724
30.5954
30.1158
30.8000
29.8577
29.6526
29.7739
30.8569
31.0460
30.9162
31.5357
31.6770
32.6739
33.6977
34.5693
33.4648
33.5264
33.7914
33.9323
33.5033
33.3828
33.4334
33.6096
33.2201
33.6183
33.2029
32.7486
32.3329
32.7406
32.4212
33.2848
33.3412
32.9786
33.3388
34.5668
34.4322
34.7379
34.6757
33.8557
33.6033
33.1321
33.3900
32.9864
32.8856
33.5955
34.0213
35.4274
37.6223
38.5051
40.1568
39.8526
42.5202
41.7728
40.3497
40.7043
39.3911
40.0512
40.8092
41.6004
42.6922
42.7209
42.3346
42.6328
42.4348
43.1191
42.7644
43.5928
43.1313
42.3536
44.3903
43.8853
43.6838
43.2313
42.5209
42.4573
42.0555
41.6862
41.7222
42.5641
42.6952
42.5533
42.4588
43.5194
48.3122
53.7067
54.5660
54.7601
54.9802
54.5009
54.0697
53.6452
54.3612
54.1383
52.7327
52.3173
51.7701
52.9236
51.8207
51.7854
51.2414
52.2199
52.1220
52.4264
52.4658
51.7120
52.1114
51.7865
52.8283
54.8366
54.7156
55.2364
54.4888
54.4546
53.7220
54.4701
54.7939
51.8541
52.6421
52.9475
52.1343
51.8343
51.8742
52.5359
51.8517
51.5543
52.4280
52.0161
51.4289
50.7826
51.7130
51.8322
52.7848
52.9368
52.8350
53.2105
54.4506
55.2577
55.9403
56.3689
56.9065
56.8673
56.2589
57.0614
53.7556
52.7612
52.4062
52.8395
53.5010
53.8427
53.4799
54.7628
54.1412
54.0591
53.3289
53.5379
52.4146
52.8525
53.7267
54.5116
54.1742
54.7040
53.2292
57.0119
56.0927
59.6603
59.3673
59.7278
57.8594
58.5331
58.0303
58.9024
59.2746
62.3575
61.0376
63.6043
63.0811
63.5311
66.6952
68.1903
69.4403
70.0259
68.4369
72.1643
73.4114
71.1235
82.3213
79.3622
80.5121
78.4262
76.5806
77.5303
75.3884
76.2024
77.2522