Povijest dnevnih stopa AON /EEK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.11020 estonska kruna
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.01938 estonska kruna
povijest Cijena EEK / AON
Date | AON/EEK |
| 0.03697 |
| 0.03751 |
| 0.03645 |
| 0.03608 |
| 0.03679 |
| 0.03646 |
| 0.03659 |
| 0.03574 |
| 0.03566 |
| 0.03521 |
| 0.03534 |
| 0.03567 |
| 0.03564 |
| 0.03495 |
| 0.03446 |
| 0.03428 |
| 0.03439 |
| 0.03427 |
| 0.03465 |
| 0.03532 |
| 0.03675 |
| 0.03662 |
| 0.03666 |
| 0.03610 |
| 0.03107 |
| 0.03037 |
| 0.03017 |
| 0.02807 |
| 0.02720 |
| 0.02619 |
| 0.02619 |
| 0.02643 |
| 0.02614 |
| 0.02560 |
| 0.02517 |
| 0.02513 |
| 0.02449 |
| 0.02447 |
| 0.02480 |
| 0.02453 |
| 0.02374 |
| 0.02376 |
| 0.02291 |
| 0.02264 |
| 0.02263 |
| 0.02258 |
| 0.02256 |
| 0.02259 |
| 0.02246 |
| 0.02225 |
| 0.02164 |
| 0.02121 |
| 0.02083 |
| 0.02089 |
| 0.02096 |
| 0.02083 |
| 0.02085 |
| 0.02062 |
| 0.02071 |
| 0.02060 |
| 0.02051 |
| 0.02044 |
| 0.02025 |
| 0.02046 |
| 0.02010 |
| 0.02001 |
| 0.01997 |
| 0.01974 |
| 0.01969 |
| 0.01967 |
| 0.01984 |
| 0.01976 |
| 0.01999 |
| 0.02092 |
| 0.02113 |
| 0.02122 |
| 0.02127 |
| 0.02111 |
| 0.02043 |
| 0.01975 |
| 0.01977 |
| 0.01987 |
| 0.01974 |
| 0.01966 |
| 0.01971 |
| 0.01961 |
| 0.01946 |
| 0.01952 |
| 0.01958 |
| 0.01950 |
| 0.01970 |
| 0.01992 |
| 0.02014 |
| 0.01985 |
| 0.01982 |
| 0.02020 |
| 0.02016 |
| 0.02054 |
| 0.02055 |
| 0.02106 |
| 0.02140 |
| 0.02153 |
| 0.02165 |
| 0.02128 |
| 0.02199 |
| 0.02246 |
| 0.02237 |
| 0.02279 |
| 0.02313 |
| 0.02369 |
| 0.02402 |
| 0.02404 |
| 0.02364 |
| 0.02402 |
| 0.02313 |
| 0.02312 |
| 0.02362 |
| 0.02422 |
| 0.02478 |
| 0.02583 |
| 0.02616 |
| 0.02570 |
| 0.02546 |
| 0.02546 |
| 0.02559 |
| 0.02675 |
| 0.02643 |
| 0.02794 |
| 0.02828 |
| 0.02782 |
| 0.02853 |
| 0.02926 |
| 0.02917 |
| 0.02885 |
| 0.02857 |
| 0.02860 |
| 0.02885 |
| 0.02906 |
| 0.02901 |
| 0.02896 |
| 0.02997 |
| 0.02990 |
| 0.02967 |
| 0.02884 |
| 0.02988 |
| 0.03059 |
| 0.03075 |
| 0.02825 |
| 0.02875 |
| 0.03123 |
| 0.03551 |
| 0.03733 |
| 0.03853 |
| 0.03874 |
| 0.03885 |
| 0.03872 |
| 0.03941 |
| 0.03888 |
| 0.03893 |
| 0.03890 |
| 0.03977 |
| 0.04045 |
| 0.04023 |
| 0.04013 |
| 0.04055 |
| 0.04055 |
| 0.04038 |
| 0.04107 |
| 0.04112 |
| 0.04227 |
| 0.04251 |
| 0.04291 |
| 0.04275 |
| 0.04300 |
| 0.04381 |
| 0.04359 |
| 0.04351 |
| 0.04370 |
| 0.04378 |
| 0.04356 |
| 0.04370 |
| 0.04424 |
| 0.04398 |
| 0.04393 |
| 0.04398 |
| 0.04424 |
| 0.04385 |
| 0.04403 |
| 0.04439 |
| 0.04399 |
| 0.04412 |
| 0.04432 |
| 0.04439 |
| 0.04471 |
| 0.04432 |
| 0.04441 |
| 0.04440 |
| 0.04411 |
| 0.04480 |
| 0.04464 |
| 0.04480 |
| 0.04489 |
| 0.04479 |
| 0.04528 |
| 0.04580 |
| 0.04584 |
| 0.04696 |
| 0.04780 |
| 0.05022 |
| 0.05022 |
| 0.05109 |
| 0.05211 |
| 0.05218 |
| 0.05251 |
| 0.05264 |
| 0.05235 |
| 0.05327 |
| 0.05415 |
| 0.05454 |
| 0.05565 |
| 0.05549 |
| 0.05592 |
| 0.05697 |
| 0.05691 |
| 0.05672 |
| 0.05711 |
| 0.06007 |
| 0.05928 |
| 0.05866 |
| 0.05897 |
| 0.05930 |
| 0.05894 |
| 0.05905 |
| 0.05914 |
| 0.05957 |
| 0.06034 |
| 0.06067 |
| 0.06072 |
| 0.06207 |
| 0.06306 |
| 0.07013 |
| 0.07876 |
| 0.07863 |
| 0.07956 |
| 0.07994 |
| 0.08002 |
| 0.07947 |
| 0.07888 |
| 0.08004 |
| 0.08093 |
| 0.08031 |
| 0.07990 |
| 0.08028 |
| 0.08024 |
| 0.07942 |
| 0.07892 |
| 0.07865 |
| 0.07922 |
| 0.07905 |
| 0.08014 |
| 0.07986 |
| 0.07990 |
| 0.08036 |
| 0.08096 |
| 0.08222 |
| 0.08281 |
| 0.08294 |
| 0.08426 |
| 0.08417 |
| 0.08435 |
| 0.08388 |
| 0.08434 |
| 0.08434 |
| 0.08595 |
| 0.08622 |
| 0.08629 |
| 0.08694 |
| 0.08871 |
| 0.08915 |
| 0.08851 |
| 0.08662 |
| 0.08781 |
| 0.08848 |
| 0.08910 |
| 0.08920 |
| 0.08893 |
| 0.08882 |
| 0.08813 |
| 0.08877 |
| 0.08809 |
| 0.08907 |
| 0.08983 |
| 0.09019 |
| 0.09039 |
| 0.09060 |
| 0.08908 |
| 0.08824 |
| 0.08916 |
| 0.08879 |
| 0.08765 |
| 0.08521 |
| 0.08622 |
| 0.08668 |
| 0.08584 |
| 0.08459 |
| 0.08401 |
| 0.08382 |
| 0.08457 |
| 0.08409 |
| 0.08464 |
| 0.08450 |
| 0.08351 |
| 0.08443 |
| 0.08515 |
| 0.08456 |
| 0.08598 |
| 0.08556 |
| 0.08546 |
| 0.08476 |
| 0.08330 |
| 0.08350 |
| 0.08463 |
| 0.08448 |
| 0.08412 |
| 0.08319 |
| 0.08258 |
| 0.08276 |
| 0.08382 |
| 0.08511 |
| 0.08458 |
| 0.08538 |
| 0.08780 |
| 0.08734 |
| 0.08882 |
| 0.08985 |
| 0.08948 |
| 0.08882 |
| 0.08913 |
| 0.08992 |
| 0.09207 |
| 0.09299 |
| 0.09218 |
| 0.10656 |
| 0.10619 |
| 0.10562 |
| 0.10579 |
| 0.10559 |
| 0.10657 |
| 0.10927 |
| 0.10834 |
| 0.10749 |