Lịch sử của giá hàng ngày AON /EEK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.11020 Crun Extônia
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.01938 Crun Extônia
Date | AON/EEK |
---|---|
0.03697 | |
0.03751 | |
0.03645 | |
0.03608 | |
0.03679 | |
0.03646 | |
0.03659 | |
0.03574 | |
0.03566 | |
0.03521 | |
0.03534 | |
0.03567 | |
0.03564 | |
0.03495 | |
0.03446 | |
0.03428 | |
0.03439 | |
0.03427 | |
0.03465 | |
0.03532 | |
0.03675 | |
0.03662 | |
0.03666 | |
0.03610 | |
0.03107 | |
0.03037 | |
0.03017 | |
0.02807 | |
0.02720 | |
0.02619 | |
0.02619 | |
0.02643 | |
0.02614 | |
0.02560 | |
0.02517 | |
0.02513 | |
0.02449 | |
0.02447 | |
0.02480 | |
0.02453 | |
0.02374 | |
0.02376 | |
0.02291 | |
0.02264 | |
0.02263 | |
0.02258 | |
0.02256 | |
0.02259 | |
0.02246 | |
0.02225 | |
0.02164 | |
0.02121 | |
0.02083 | |
0.02089 | |
0.02096 | |
0.02083 | |
0.02085 | |
0.02062 | |
0.02071 | |
0.02060 | |
0.02051 | |
0.02044 | |
0.02025 | |
0.02046 | |
0.02010 | |
0.02001 | |
0.01997 | |
0.01974 | |
0.01969 | |
0.01967 | |
0.01984 | |
0.01976 | |
0.01999 | |
0.02092 | |
0.02113 | |
0.02122 | |
0.02127 | |
0.02111 | |
0.02043 | |
0.01975 | |
0.01977 | |
0.01987 | |
0.01974 | |
0.01966 | |
0.01971 | |
0.01961 | |
0.01946 | |
0.01952 | |
0.01958 | |
0.01950 | |
0.01970 | |
0.01992 | |
0.02014 | |
0.01985 | |
0.01982 | |
0.02020 | |
0.02016 | |
0.02054 | |
0.02055 | |
0.02106 | |
0.02140 | |
0.02153 | |
0.02165 | |
0.02128 | |
0.02199 | |
0.02246 | |
0.02237 | |
0.02279 | |
0.02313 | |
0.02369 | |
0.02402 | |
0.02404 | |
0.02364 | |
0.02402 | |
0.02313 | |
0.02312 | |
0.02362 | |
0.02422 | |
0.02478 | |
0.02583 | |
0.02616 | |
0.02570 | |
0.02546 | |
0.02546 | |
0.02559 | |
0.02675 | |
0.02643 | |
0.02794 | |
0.02828 | |
0.02782 | |
0.02853 | |
0.02926 | |
0.02917 | |
0.02885 | |
0.02857 | |
0.02860 | |
0.02885 | |
0.02906 | |
0.02901 | |
0.02896 | |
0.02997 | |
0.02990 | |
0.02967 | |
0.02884 | |
0.02988 | |
0.03059 | |
0.03075 | |
0.02825 | |
0.02875 | |
0.03123 | |
0.03551 | |
0.03733 | |
0.03853 | |
0.03874 | |
0.03885 | |
0.03872 | |
0.03941 | |
0.03888 | |
0.03893 | |
0.03890 | |
0.03977 | |
0.04045 | |
0.04023 | |
0.04013 | |
0.04055 | |
0.04055 | |
0.04038 | |
0.04107 | |
0.04112 | |
0.04227 | |
0.04251 | |
0.04291 | |
0.04275 | |
0.04300 | |
0.04381 | |
0.04359 | |
0.04351 | |
0.04370 | |
0.04378 | |
0.04356 | |
0.04370 | |
0.04424 | |
0.04398 | |
0.04393 | |
0.04398 | |
0.04424 | |
0.04385 | |
0.04403 | |
0.04439 | |
0.04399 | |
0.04412 | |
0.04432 | |
0.04439 | |
0.04471 | |
0.04432 | |
0.04441 | |
0.04440 | |
0.04411 | |
0.04480 | |
0.04464 | |
0.04480 | |
0.04489 | |
0.04479 | |
0.04528 | |
0.04580 | |
0.04584 | |
0.04696 | |
0.04780 | |
0.05022 | |
0.05022 | |
0.05109 | |
0.05211 | |
0.05218 | |
0.05251 | |
0.05264 | |
0.05235 | |
0.05327 | |
0.05415 | |
0.05454 | |
0.05565 | |
0.05549 | |
0.05592 | |
0.05697 | |
0.05691 | |
0.05672 | |
0.05711 | |
0.06007 | |
0.05928 | |
0.05866 | |
0.05897 | |
0.05930 | |
0.05894 | |
0.05905 | |
0.05914 | |
0.05957 | |
0.06034 | |
0.06067 | |
0.06072 | |
0.06207 | |
0.06306 | |
0.07013 | |
0.07876 | |
0.07863 | |
0.07956 | |
0.07994 | |
0.08002 | |
0.07947 | |
0.07888 | |
0.08004 | |
0.08093 | |
0.08031 | |
0.07990 | |
0.08028 | |
0.08024 | |
0.07942 | |
0.07892 | |
0.07865 | |
0.07922 | |
0.07905 | |
0.08014 | |
0.07986 | |
0.07990 | |
0.08036 | |
0.08096 | |
0.08222 | |
0.08281 | |
0.08294 | |
0.08426 | |
0.08417 | |
0.08435 | |
0.08388 | |
0.08434 | |
0.08434 | |
0.08595 | |
0.08622 | |
0.08629 | |
0.08694 | |
0.08871 | |
0.08915 | |
0.08851 | |
0.08662 | |
0.08781 | |
0.08848 | |
0.08910 | |
0.08920 | |
0.08893 | |
0.08882 | |
0.08813 | |
0.08877 | |
0.08809 | |
0.08907 | |
0.08983 | |
0.09019 | |
0.09039 | |
0.09060 | |
0.08908 | |
0.08824 | |
0.08916 | |
0.08879 | |
0.08765 | |
0.08521 | |
0.08622 | |
0.08668 | |
0.08584 | |
0.08459 | |
0.08401 | |
0.08382 | |
0.08457 | |
0.08409 | |
0.08464 | |
0.08450 | |
0.08351 | |
0.08443 | |
0.08515 | |
0.08456 | |
0.08598 | |
0.08556 | |
0.08546 | |
0.08476 | |
0.08330 | |
0.08350 | |
0.08463 | |
0.08448 | |
0.08412 | |
0.08319 | |
0.08258 | |
0.08276 | |
0.08382 | |
0.08511 | |
0.08458 | |
0.08538 | |
0.08780 | |
0.08734 | |
0.08882 | |
0.08985 | |
0.08948 | |
0.08882 | |
0.08913 | |
0.08992 | |
0.09207 | |
0.09299 | |
0.09218 | |
0.10656 | |
0.10619 | |
0.10562 | |
0.10579 | |
0.10559 | |
0.10657 | |
0.10927 | |
0.10834 | |
0.10749 |