Povijest dnevnih stopa AON /ILS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.029205 novi izraelski šekel
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.004759 novi izraelski šekel
povijest Cijena ILS / AON
Date | AON/ILS |
| 0.008250 |
| 0.008108 |
| 0.008050 |
| 0.007860 |
| 0.007973 |
| 0.007746 |
| 0.007652 |
| 0.007609 |
| 0.007688 |
| 0.007762 |
| 0.007936 |
| 0.007959 |
| 0.007973 |
| 0.008160 |
| 0.007971 |
| 0.007944 |
| 0.007931 |
| 0.007766 |
| 0.007968 |
| 0.008059 |
| 0.008312 |
| 0.008494 |
| 0.008265 |
| 0.008144 |
| 0.007037 |
| 0.006970 |
| 0.006885 |
| 0.006450 |
| 0.006320 |
| 0.006173 |
| 0.006114 |
| 0.006030 |
| 0.006015 |
| 0.005806 |
| 0.005723 |
| 0.005648 |
| 0.005521 |
| 0.005589 |
| 0.005571 |
| 0.005604 |
| 0.005428 |
| 0.005273 |
| 0.005163 |
| 0.005220 |
| 0.005229 |
| 0.005361 |
| 0.005390 |
| 0.005383 |
| 0.005376 |
| 0.005326 |
| 0.005208 |
| 0.005141 |
| 0.005064 |
| 0.005067 |
| 0.005079 |
| 0.005060 |
| 0.005037 |
| 0.005044 |
| 0.005087 |
| 0.005123 |
| 0.005102 |
| 0.005059 |
| 0.005031 |
| 0.005092 |
| 0.005056 |
| 0.005060 |
| 0.005071 |
| 0.005008 |
| 0.005017 |
| 0.004965 |
| 0.004969 |
| 0.004938 |
| 0.005018 |
| 0.005250 |
| 0.005283 |
| 0.005317 |
| 0.005354 |
| 0.005337 |
| 0.005198 |
| 0.005012 |
| 0.004970 |
| 0.004998 |
| 0.005017 |
| 0.004997 |
| 0.004922 |
| 0.004845 |
| 0.004889 |
| 0.004913 |
| 0.004981 |
| 0.004937 |
| 0.004963 |
| 0.005023 |
| 0.005109 |
| 0.005069 |
| 0.005039 |
| 0.005131 |
| 0.005160 |
| 0.005229 |
| 0.005252 |
| 0.005404 |
| 0.005529 |
| 0.005603 |
| 0.005636 |
| 0.005431 |
| 0.005624 |
| 0.005758 |
| 0.005784 |
| 0.005829 |
| 0.005930 |
| 0.006084 |
| 0.006018 |
| 0.005992 |
| 0.005906 |
| 0.005948 |
| 0.005730 |
| 0.005849 |
| 0.005889 |
| 0.006020 |
| 0.006093 |
| 0.006357 |
| 0.006344 |
| 0.006312 |
| 0.006169 |
| 0.006277 |
| 0.006383 |
| 0.006622 |
| 0.006648 |
| 0.007140 |
| 0.007592 |
| 0.007143 |
| 0.007079 |
| 0.006947 |
| 0.006919 |
| 0.006883 |
| 0.006959 |
| 0.006969 |
| 0.007072 |
| 0.007169 |
| 0.007210 |
| 0.007173 |
| 0.007382 |
| 0.007443 |
| 0.007278 |
| 0.007091 |
| 0.007288 |
| 0.007482 |
| 0.007594 |
| 0.007058 |
| 0.007206 |
| 0.007881 |
| 0.008783 |
| 0.009186 |
| 0.009330 |
| 0.009568 |
| 0.009686 |
| 0.009641 |
| 0.009778 |
| 0.009713 |
| 0.009719 |
| 0.009689 |
| 0.009968 |
| 0.010150 |
| 0.010162 |
| 0.010220 |
| 0.010383 |
| 0.010456 |
| 0.010595 |
| 0.010635 |
| 0.010646 |
| 0.011012 |
| 0.010959 |
| 0.010969 |
| 0.010970 |
| 0.011050 |
| 0.011323 |
| 0.011272 |
| 0.011203 |
| 0.011279 |
| 0.011350 |
| 0.011429 |
| 0.011412 |
| 0.011533 |
| 0.011553 |
| 0.011508 |
| 0.011508 |
| 0.011629 |
| 0.011568 |
| 0.011826 |
| 0.011920 |
| 0.011817 |
| 0.012002 |
| 0.012172 |
| 0.012192 |
| 0.012218 |
| 0.012042 |
| 0.011998 |
| 0.011937 |
| 0.011959 |
| 0.011871 |
| 0.012013 |
| 0.012072 |
| 0.012046 |
| 0.012084 |
| 0.012111 |
| 0.012326 |
| 0.012324 |
| 0.012542 |
| 0.012702 |
| 0.013471 |
| 0.013627 |
| 0.013712 |
| 0.014030 |
| 0.014288 |
| 0.014381 |
| 0.014337 |
| 0.014204 |
| 0.014528 |
| 0.014773 |
| 0.014762 |
| 0.015061 |
| 0.014927 |
| 0.014908 |
| 0.015127 |
| 0.015324 |
| 0.015543 |
| 0.015706 |
| 0.016690 |
| 0.016399 |
| 0.016387 |
| 0.016361 |
| 0.016426 |
| 0.016410 |
| 0.016171 |
| 0.016054 |
| 0.016338 |
| 0.016772 |
| 0.016800 |
| 0.016601 |
| 0.016698 |
| 0.016865 |
| 0.018698 |
| 0.020776 |
| 0.020981 |
| 0.021013 |
| 0.021105 |
| 0.021267 |
| 0.021021 |
| 0.021021 |
| 0.021117 |
| 0.021379 |
| 0.021067 |
| 0.021051 |
| 0.021140 |
| 0.021272 |
| 0.021181 |
| 0.021299 |
| 0.021160 |
| 0.021513 |
| 0.021634 |
| 0.021879 |
| 0.021531 |
| 0.021782 |
| 0.021636 |
| 0.021470 |
| 0.021568 |
| 0.021406 |
| 0.021118 |
| 0.021192 |
| 0.021145 |
| 0.021379 |
| 0.021376 |
| 0.021395 |
| 0.021731 |
| 0.021730 |
| 0.021670 |
| 0.021699 |
| 0.022039 |
| 0.022056 |
| 0.022083 |
| 0.021921 |
| 0.021712 |
| 0.021812 |
| 0.022064 |
| 0.022144 |
| 0.022103 |
| 0.022377 |
| 0.022546 |
| 0.022643 |
| 0.022892 |
| 0.022970 |
| 0.023088 |
| 0.023340 |
| 0.023173 |
| 0.023052 |
| 0.023253 |
| 0.023090 |
| 0.023123 |
| 0.023285 |
| 0.023307 |
| 0.023147 |
| 0.022916 |
| 0.023182 |
| 0.023222 |
| 0.023076 |
| 0.022821 |
| 0.022627 |
| 0.022588 |
| 0.022794 |
| 0.022743 |
| 0.022708 |
| 0.022881 |
| 0.022809 |
| 0.022901 |
| 0.023041 |
| 0.023008 |
| 0.023229 |
| 0.023315 |
| 0.023431 |
| 0.023219 |
| 0.023252 |
| 0.023195 |
| 0.023441 |
| 0.023157 |
| 0.023376 |
| 0.022763 |
| 0.022806 |
| 0.022620 |
| 0.022731 |
| 0.023207 |
| 0.023264 |
| 0.023498 |
| 0.024030 |
| 0.024252 |
| 0.024474 |
| 0.024565 |
| 0.024540 |
| 0.024672 |
| 0.024938 |
| 0.024973 |
| 0.025343 |
| 0.025550 |
| 0.025383 |
| 0.029124 |
| 0.028812 |
| 0.028730 |
| 0.028550 |
| 0.028536 |
| 0.028476 |
| 0.028724 |
| 0.028718 |
| 0.028722 |