Historyczny nowa kwanza angolańska / nowy szekel izraelski

Historia stawek dziennych AON /ILS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 0.029205 nowy szekel izraelski

minimum na

1 nowa kwanza angolańska = 0.004759 nowy szekel izraelski

Cena Historia ILS / AON

Date AON/ILS
0.008250
0.008108
0.008050
0.007860
0.007973
0.007746
0.007652
0.007609
0.007688
0.007762
0.007936
0.007959
0.007973
0.008160
0.007971
0.007944
0.007931
0.007766
0.007968
0.008059
0.008312
0.008494
0.008265
0.008144
0.007037
0.006970
0.006885
0.006450
0.006320
0.006173
0.006114
0.006030
0.006015
0.005806
0.005723
0.005648
0.005521
0.005589
0.005571
0.005604
0.005428
0.005273
0.005163
0.005220
0.005229
0.005361
0.005390
0.005383
0.005376
0.005326
0.005208
0.005141
0.005064
0.005067
0.005079
0.005060
0.005037
0.005044
0.005087
0.005123
0.005102
0.005059
0.005031
0.005092
0.005056
0.005060
0.005071
0.005008
0.005017
0.004965
0.004969
0.004938
0.005018
0.005250
0.005283
0.005317
0.005354
0.005337
0.005198
0.005012
0.004970
0.004998
0.005017
0.004997
0.004922
0.004845
0.004889
0.004913
0.004981
0.004937
0.004963
0.005023
0.005109
0.005069
0.005039
0.005131
0.005160
0.005229
0.005252
0.005404
0.005529
0.005603
0.005636
0.005431
0.005624
0.005758
0.005784
0.005829
0.005930
0.006084
0.006018
0.005992
0.005906
0.005948
0.005730
0.005849
0.005889
0.006020
0.006093
0.006357
0.006344
0.006312
0.006169
0.006277
0.006383
0.006622
0.006648
0.007140
0.007592
0.007143
0.007079
0.006947
0.006919
0.006883
0.006959
0.006969
0.007072
0.007169
0.007210
0.007173
0.007382
0.007443
0.007278
0.007091
0.007288
0.007482
0.007594
0.007058
0.007206
0.007881
0.008783
0.009186
0.009330
0.009568
0.009686
0.009641
0.009778
0.009713
0.009719
0.009689
0.009968
0.010150
0.010162
0.010220
0.010383
0.010456
0.010595
0.010635
0.010646
0.011012
0.010959
0.010969
0.010970
0.011050
0.011323
0.011272
0.011203
0.011279
0.011350
0.011429
0.011412
0.011533
0.011553
0.011508
0.011508
0.011629
0.011568
0.011826
0.011920
0.011817
0.012002
0.012172
0.012192
0.012218
0.012042
0.011998
0.011937
0.011959
0.011871
0.012013
0.012072
0.012046
0.012084
0.012111
0.012326
0.012324
0.012542
0.012702
0.013471
0.013627
0.013712
0.014030
0.014288
0.014381
0.014337
0.014204
0.014528
0.014773
0.014762
0.015061
0.014927
0.014908
0.015127
0.015324
0.015543
0.015706
0.016690
0.016399
0.016387
0.016361
0.016426
0.016410
0.016171
0.016054
0.016338
0.016772
0.016800
0.016601
0.016698
0.016865
0.018698
0.020776
0.020981
0.021013
0.021105
0.021267
0.021021
0.021021
0.021117
0.021379
0.021067
0.021051
0.021140
0.021272
0.021181
0.021299
0.021160
0.021513
0.021634
0.021879
0.021531
0.021782
0.021636
0.021470
0.021568
0.021406
0.021118
0.021192
0.021145
0.021379
0.021376
0.021395
0.021731
0.021730
0.021670
0.021699
0.022039
0.022056
0.022083
0.021921
0.021712
0.021812
0.022064
0.022144
0.022103
0.022377
0.022546
0.022643
0.022892
0.022970
0.023088
0.023340
0.023173
0.023052
0.023253
0.023090
0.023123
0.023285
0.023307
0.023147
0.022916
0.023182
0.023222
0.023076
0.022821
0.022627
0.022588
0.022794
0.022743
0.022708
0.022881
0.022809
0.022901
0.023041
0.023008
0.023229
0.023315
0.023431
0.023219
0.023252
0.023195
0.023441
0.023157
0.023376
0.022763
0.022806
0.022620
0.022731
0.023207
0.023264
0.023498
0.024030
0.024252
0.024474
0.024565
0.024540
0.024672
0.024938
0.024973
0.025343
0.025550
0.025383
0.029124
0.028812
0.028730
0.028550
0.028536
0.028476
0.028724
0.028718
0.028722