Povijesni angolska nova kvanza (1990.–2000.) / malteška lira

Povijest dnevnih stopa AON /MTL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 0.0030226 malteška lira

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.0005318 malteška lira

povijest Cijena MTL / AON

Date AON/MTL
0.0006190
0.0006197
0.0006163
0.0006106
0.0005937
0.0005819
0.0005715
0.0005732
0.0005750
0.0005715
0.0005719
0.0005656
0.0005683
0.0005652
0.0005626
0.0005609
0.0005555
0.0005614
0.0005516
0.0005489
0.0005478
0.0005416
0.0005402
0.0005397
0.0005443
0.0005421
0.0005485
0.0005741
0.0005797
0.0005822
0.0005837
0.0005792
0.0005605
0.0005418
0.0005423
0.0005450
0.0005416
0.0005393
0.0005409
0.0005380
0.0005339
0.0005355
0.0005372
0.0005351
0.0005406
0.0005465
0.0005526
0.0005447
0.0005438
0.0005544
0.0005532
0.0005634
0.0005640
0.0005777
0.0005870
0.0005906
0.0005939
0.0005838
0.0006032
0.0006163
0.0006138
0.0006252
0.0006347
0.0006500
0.0006590
0.0006596
0.0006485
0.0006590
0.0006345
0.0006342
0.0006479
0.0006646
0.0006801
0.0007087
0.0007178
0.0007050
0.0006985
0.0006984
0.0007021
0.0007341
0.0007252
0.0007668
0.0007759
0.0007634
0.0007829
0.0008028
0.0008004
0.0007914
0.0007837
0.0007848
0.0007916
0.0007973
0.0007960
0.0007945
0.0008221
0.0008205
0.0008142
0.0007914
0.0008199
0.0008392
0.0008436
0.0007750
0.0007890
0.0008569
0.0009743
0.0010244
0.0010572
0.0010630
0.0010660
0.0010623
0.0010814
0.0010667
0.0010684
0.0010672
0.0010913
0.0011096
0.0011038
0.0011012
0.0011128
0.0011128
0.0011080
0.0011269
0.0011282
0.0011598
0.0011663
0.0011773
0.0011730
0.0011796
0.0012021
0.0011961
0.0011939
0.0011989
0.0012010
0.0011952
0.0011991
0.0012138
0.0012068
0.0012053
0.0012067
0.0012140
0.0012032
0.0012081
0.0012180
0.0012071
0.0012107
0.0012162
0.0012180
0.0012267
0.0012161
0.0012184
0.0012181
0.0012102
0.0012292
0.0012250
0.0012292
0.0012316
0.0012287
0.0012423
0.0012568
0.0012578
0.0012884
0.0013114
0.0013780
0.0013781
0.0014018
0.0014295
0.0014318
0.0014405
0.0014441
0.0014365
0.0014616
0.0014855
0.0014963
0.0015269
0.0015223
0.0015343
0.0015632
0.0015614
0.0015561
0.0015668
0.0016482
0.0016266
0.0016093
0.0016181
0.0016270
0.0016171
0.0016202
0.0016225
0.0016345
0.0016555
0.0016645
0.0016661
0.0017029
0.0017302
0.0019243
0.0021610
0.0021576
0.0021831
0.0021935
0.0021956
0.0021803
0.0021642
0.0021958
0.0022205
0.0022033
0.0021919
0.0022027
0.0022015
0.0021793
0.0021652
0.0021577
0.0021736
0.0021690
0.0021987
0.0021910
0.0021922
0.0022051
0.0022212
0.0022560
0.0022718
0.0022759
0.0023120
0.0023096
0.0023142
0.0023012
0.0023142
0.0023143
0.0023582
0.0023658
0.0023677
0.0023855
0.0024340
0.0024463
0.0024283
0.0023766
0.0024092
0.0024275
0.0024447
0.0024473
0.0024401
0.0024368
0.0024182
0.0024359
0.0024168
0.0024439
0.0024647
0.0024746
0.0024801
0.0024859
0.0024439
0.0024209
0.0024464
0.0024363
0.0024047
0.0023382
0.0023657
0.0023782
0.0023551
0.0023210
0.0023048
0.0022997
0.0023205
0.0023072
0.0023222
0.0023186
0.0022912
0.0023165
0.0023364
0.0023201
0.0023589
0.0023435
0.0023450
0.0023255
0.0022856
0.0022909
0.0023225
0.0023181
0.0023086
0.0022826
0.0022658
0.0022707
0.0022997
0.0023350
0.0023208
0.0023425
0.0024091
0.0023962
0.0024369
0.0024652
0.0024548
0.0024368
0.0024456
0.0024674
0.0025260
0.0025516
0.0025293
0.0029236
0.0029142
0.0028971
0.0029025
0.0028970
0.0029236
0.0029979
0.0029727
0.0029484