Historique des taux quotidiens AON /MTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0030226 lire maltaise
le minimum le
1 nouveau kwanza angolais = 0.0005318 lire maltaise
Historique des prix MTL / AON
Date | AON/MTL |
| 0.0010144 |
| 0.0010292 |
| 0.0010001 |
| 0.0009901 |
| 0.0010093 |
| 0.0010003 |
| 0.0010039 |
| 0.0009806 |
| 0.0009783 |
| 0.0009662 |
| 0.0009695 |
| 0.0009787 |
| 0.0009779 |
| 0.0009590 |
| 0.0009455 |
| 0.0009406 |
| 0.0009434 |
| 0.0009402 |
| 0.0009508 |
| 0.0009692 |
| 0.0010083 |
| 0.0010047 |
| 0.0010058 |
| 0.0009905 |
| 0.0008526 |
| 0.0008332 |
| 0.0008277 |
| 0.0007702 |
| 0.0007463 |
| 0.0007186 |
| 0.0007186 |
| 0.0007251 |
| 0.0007171 |
| 0.0007024 |
| 0.0006907 |
| 0.0006896 |
| 0.0006719 |
| 0.0006713 |
| 0.0006803 |
| 0.0006731 |
| 0.0006515 |
| 0.0006521 |
| 0.0006287 |
| 0.0006212 |
| 0.0006208 |
| 0.0006194 |
| 0.0006190 |
| 0.0006197 |
| 0.0006163 |
| 0.0006106 |
| 0.0005937 |
| 0.0005819 |
| 0.0005715 |
| 0.0005732 |
| 0.0005750 |
| 0.0005715 |
| 0.0005719 |
| 0.0005656 |
| 0.0005683 |
| 0.0005652 |
| 0.0005626 |
| 0.0005609 |
| 0.0005555 |
| 0.0005614 |
| 0.0005516 |
| 0.0005489 |
| 0.0005478 |
| 0.0005416 |
| 0.0005402 |
| 0.0005397 |
| 0.0005443 |
| 0.0005421 |
| 0.0005485 |
| 0.0005741 |
| 0.0005797 |
| 0.0005822 |
| 0.0005837 |
| 0.0005792 |
| 0.0005605 |
| 0.0005418 |
| 0.0005423 |
| 0.0005450 |
| 0.0005416 |
| 0.0005393 |
| 0.0005409 |
| 0.0005380 |
| 0.0005339 |
| 0.0005355 |
| 0.0005372 |
| 0.0005351 |
| 0.0005406 |
| 0.0005465 |
| 0.0005526 |
| 0.0005447 |
| 0.0005438 |
| 0.0005544 |
| 0.0005532 |
| 0.0005634 |
| 0.0005640 |
| 0.0005777 |
| 0.0005870 |
| 0.0005906 |
| 0.0005939 |
| 0.0005838 |
| 0.0006032 |
| 0.0006163 |
| 0.0006138 |
| 0.0006252 |
| 0.0006347 |
| 0.0006500 |
| 0.0006590 |
| 0.0006596 |
| 0.0006485 |
| 0.0006590 |
| 0.0006345 |
| 0.0006342 |
| 0.0006479 |
| 0.0006646 |
| 0.0006801 |
| 0.0007087 |
| 0.0007178 |
| 0.0007050 |
| 0.0006985 |
| 0.0006984 |
| 0.0007021 |
| 0.0007341 |
| 0.0007252 |
| 0.0007668 |
| 0.0007759 |
| 0.0007634 |
| 0.0007829 |
| 0.0008028 |
| 0.0008004 |
| 0.0007914 |
| 0.0007837 |
| 0.0007848 |
| 0.0007916 |
| 0.0007973 |
| 0.0007960 |
| 0.0007945 |
| 0.0008221 |
| 0.0008205 |
| 0.0008142 |
| 0.0007914 |
| 0.0008199 |
| 0.0008392 |
| 0.0008436 |
| 0.0007750 |
| 0.0007890 |
| 0.0008569 |
| 0.0009743 |
| 0.0010244 |
| 0.0010572 |
| 0.0010630 |
| 0.0010660 |
| 0.0010623 |
| 0.0010814 |
| 0.0010667 |
| 0.0010684 |
| 0.0010672 |
| 0.0010913 |
| 0.0011096 |
| 0.0011038 |
| 0.0011012 |
| 0.0011128 |
| 0.0011128 |
| 0.0011080 |
| 0.0011269 |
| 0.0011282 |
| 0.0011598 |
| 0.0011663 |
| 0.0011773 |
| 0.0011730 |
| 0.0011796 |
| 0.0012021 |
| 0.0011961 |
| 0.0011939 |
| 0.0011989 |
| 0.0012010 |
| 0.0011952 |
| 0.0011991 |
| 0.0012138 |
| 0.0012068 |
| 0.0012053 |
| 0.0012067 |
| 0.0012140 |
| 0.0012032 |
| 0.0012081 |
| 0.0012180 |
| 0.0012071 |
| 0.0012107 |
| 0.0012162 |
| 0.0012180 |
| 0.0012267 |
| 0.0012161 |
| 0.0012184 |
| 0.0012181 |
| 0.0012102 |
| 0.0012292 |
| 0.0012250 |
| 0.0012292 |
| 0.0012316 |
| 0.0012287 |
| 0.0012423 |
| 0.0012568 |
| 0.0012578 |
| 0.0012884 |
| 0.0013114 |
| 0.0013780 |
| 0.0013781 |
| 0.0014018 |
| 0.0014295 |
| 0.0014318 |
| 0.0014405 |
| 0.0014441 |
| 0.0014365 |
| 0.0014616 |
| 0.0014855 |
| 0.0014963 |
| 0.0015269 |
| 0.0015223 |
| 0.0015343 |
| 0.0015632 |
| 0.0015614 |
| 0.0015561 |
| 0.0015668 |
| 0.0016482 |
| 0.0016266 |
| 0.0016093 |
| 0.0016181 |
| 0.0016270 |
| 0.0016171 |
| 0.0016202 |
| 0.0016225 |
| 0.0016345 |
| 0.0016555 |
| 0.0016645 |
| 0.0016661 |
| 0.0017029 |
| 0.0017302 |
| 0.0019243 |
| 0.0021610 |
| 0.0021576 |
| 0.0021831 |
| 0.0021935 |
| 0.0021956 |
| 0.0021803 |
| 0.0021642 |
| 0.0021958 |
| 0.0022205 |
| 0.0022033 |
| 0.0021919 |
| 0.0022027 |
| 0.0022015 |
| 0.0021793 |
| 0.0021652 |
| 0.0021577 |
| 0.0021736 |
| 0.0021690 |
| 0.0021987 |
| 0.0021910 |
| 0.0021922 |
| 0.0022051 |
| 0.0022212 |
| 0.0022560 |
| 0.0022718 |
| 0.0022759 |
| 0.0023120 |
| 0.0023096 |
| 0.0023142 |
| 0.0023012 |
| 0.0023142 |
| 0.0023143 |
| 0.0023582 |
| 0.0023658 |
| 0.0023677 |
| 0.0023855 |
| 0.0024340 |
| 0.0024463 |
| 0.0024283 |
| 0.0023766 |
| 0.0024092 |
| 0.0024275 |
| 0.0024447 |
| 0.0024473 |
| 0.0024401 |
| 0.0024368 |
| 0.0024182 |
| 0.0024359 |
| 0.0024168 |
| 0.0024439 |
| 0.0024647 |
| 0.0024746 |
| 0.0024801 |
| 0.0024859 |
| 0.0024439 |
| 0.0024209 |
| 0.0024464 |
| 0.0024363 |
| 0.0024047 |
| 0.0023382 |
| 0.0023657 |
| 0.0023782 |
| 0.0023551 |
| 0.0023210 |
| 0.0023048 |
| 0.0022997 |
| 0.0023205 |
| 0.0023072 |
| 0.0023222 |
| 0.0023186 |
| 0.0022912 |
| 0.0023165 |
| 0.0023364 |
| 0.0023201 |
| 0.0023589 |
| 0.0023435 |
| 0.0023450 |
| 0.0023255 |
| 0.0022856 |
| 0.0022909 |
| 0.0023225 |
| 0.0023181 |
| 0.0023086 |
| 0.0022826 |
| 0.0022658 |
| 0.0022707 |
| 0.0022997 |
| 0.0023350 |
| 0.0023208 |
| 0.0023425 |
| 0.0024091 |
| 0.0023962 |
| 0.0024369 |
| 0.0024652 |
| 0.0024548 |
| 0.0024368 |
| 0.0024456 |
| 0.0024674 |
| 0.0025260 |
| 0.0025516 |
| 0.0025293 |
| 0.0029236 |
| 0.0029142 |
| 0.0028971 |
| 0.0029025 |
| 0.0028970 |
| 0.0029236 |
| 0.0029979 |
| 0.0029727 |
| 0.0029484 |