Povijest dnevnih stopa AON /SEK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.064859 švedska kruna
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.012470 švedska kruna
povijest Cijena SEK / AON
Date | AON/SEK |
| 0.025574 |
| 0.026129 |
| 0.025160 |
| 0.024479 |
| 0.025228 |
| 0.024852 |
| 0.024897 |
| 0.024014 |
| 0.023578 |
| 0.023377 |
| 0.023528 |
| 0.024050 |
| 0.024341 |
| 0.024074 |
| 0.023500 |
| 0.023315 |
| 0.023331 |
| 0.022942 |
| 0.023272 |
| 0.023696 |
| 0.024663 |
| 0.024945 |
| 0.024404 |
| 0.024006 |
| 0.020769 |
| 0.020428 |
| 0.020912 |
| 0.019044 |
| 0.018568 |
| 0.017764 |
| 0.017474 |
| 0.017701 |
| 0.017520 |
| 0.016839 |
| 0.016592 |
| 0.016536 |
| 0.016143 |
| 0.016129 |
| 0.016261 |
| 0.016089 |
| 0.015531 |
| 0.015355 |
| 0.014655 |
| 0.014380 |
| 0.014290 |
| 0.014417 |
| 0.014503 |
| 0.014630 |
| 0.014559 |
| 0.014485 |
| 0.014065 |
| 0.013778 |
| 0.013528 |
| 0.013589 |
| 0.013711 |
| 0.013563 |
| 0.013616 |
| 0.013444 |
| 0.013479 |
| 0.013497 |
| 0.013347 |
| 0.013258 |
| 0.013139 |
| 0.013299 |
| 0.012962 |
| 0.012880 |
| 0.012931 |
| 0.012815 |
| 0.012743 |
| 0.012721 |
| 0.012876 |
| 0.012790 |
| 0.012916 |
| 0.013659 |
| 0.013884 |
| 0.013868 |
| 0.013809 |
| 0.013719 |
| 0.013250 |
| 0.012697 |
| 0.012690 |
| 0.012836 |
| 0.012816 |
| 0.012637 |
| 0.012776 |
| 0.012649 |
| 0.012570 |
| 0.012618 |
| 0.012637 |
| 0.012724 |
| 0.012815 |
| 0.013029 |
| 0.013153 |
| 0.012964 |
| 0.012917 |
| 0.013390 |
| 0.013303 |
| 0.013639 |
| 0.013658 |
| 0.014105 |
| 0.014421 |
| 0.014323 |
| 0.014398 |
| 0.014101 |
| 0.014507 |
| 0.014880 |
| 0.014749 |
| 0.014965 |
| 0.015205 |
| 0.015544 |
| 0.015772 |
| 0.016021 |
| 0.015793 |
| 0.016103 |
| 0.015582 |
| 0.015522 |
| 0.015685 |
| 0.016149 |
| 0.016707 |
| 0.017479 |
| 0.017849 |
| 0.017656 |
| 0.017630 |
| 0.017718 |
| 0.017847 |
| 0.018691 |
| 0.018714 |
| 0.019805 |
| 0.019740 |
| 0.019190 |
| 0.019391 |
| 0.019747 |
| 0.019579 |
| 0.019428 |
| 0.019486 |
| 0.019392 |
| 0.019472 |
| 0.019578 |
| 0.019521 |
| 0.019377 |
| 0.020037 |
| 0.019943 |
| 0.020001 |
| 0.019487 |
| 0.020276 |
| 0.020869 |
| 0.021025 |
| 0.019326 |
| 0.019803 |
| 0.021460 |
| 0.024573 |
| 0.025955 |
| 0.026423 |
| 0.026432 |
| 0.026399 |
| 0.026402 |
| 0.027153 |
| 0.026685 |
| 0.026712 |
| 0.026653 |
| 0.027366 |
| 0.027323 |
| 0.027134 |
| 0.027004 |
| 0.027510 |
| 0.027382 |
| 0.027295 |
| 0.027915 |
| 0.028007 |
| 0.028702 |
| 0.029129 |
| 0.029600 |
| 0.029563 |
| 0.029446 |
| 0.029787 |
| 0.029183 |
| 0.029138 |
| 0.029134 |
| 0.029123 |
| 0.029106 |
| 0.029225 |
| 0.029833 |
| 0.029781 |
| 0.029700 |
| 0.029419 |
| 0.029677 |
| 0.029197 |
| 0.029122 |
| 0.029076 |
| 0.028859 |
| 0.028785 |
| 0.029083 |
| 0.029320 |
| 0.029374 |
| 0.029247 |
| 0.029049 |
| 0.029228 |
| 0.029064 |
| 0.029410 |
| 0.029484 |
| 0.029809 |
| 0.029602 |
| 0.029666 |
| 0.030211 |
| 0.030318 |
| 0.030289 |
| 0.031243 |
| 0.032104 |
| 0.033909 |
| 0.034100 |
| 0.034327 |
| 0.034630 |
| 0.034457 |
| 0.034390 |
| 0.034858 |
| 0.034558 |
| 0.034894 |
| 0.036112 |
| 0.036074 |
| 0.036482 |
| 0.036193 |
| 0.036611 |
| 0.037362 |
| 0.037202 |
| 0.037364 |
| 0.038452 |
| 0.040572 |
| 0.039406 |
| 0.039064 |
| 0.038828 |
| 0.039144 |
| 0.038390 |
| 0.038016 |
| 0.038419 |
| 0.038237 |
| 0.038217 |
| 0.038432 |
| 0.038307 |
| 0.038745 |
| 0.039652 |
| 0.044077 |
| 0.049442 |
| 0.049389 |
| 0.050276 |
| 0.050788 |
| 0.051199 |
| 0.050758 |
| 0.049754 |
| 0.050916 |
| 0.050610 |
| 0.049465 |
| 0.048808 |
| 0.048944 |
| 0.049156 |
| 0.048374 |
| 0.048005 |
| 0.048135 |
| 0.047962 |
| 0.048224 |
| 0.048865 |
| 0.048792 |
| 0.049092 |
| 0.049059 |
| 0.049482 |
| 0.050032 |
| 0.050824 |
| 0.051152 |
| 0.052517 |
| 0.052450 |
| 0.052806 |
| 0.052219 |
| 0.052389 |
| 0.052675 |
| 0.053239 |
| 0.053181 |
| 0.053195 |
| 0.053484 |
| 0.054308 |
| 0.054797 |
| 0.054066 |
| 0.052828 |
| 0.053166 |
| 0.053843 |
| 0.054348 |
| 0.054693 |
| 0.053883 |
| 0.053751 |
| 0.053413 |
| 0.053572 |
| 0.053504 |
| 0.054009 |
| 0.054916 |
| 0.054977 |
| 0.055588 |
| 0.056467 |
| 0.055483 |
| 0.055341 |
| 0.055653 |
| 0.055583 |
| 0.055065 |
| 0.054248 |
| 0.054636 |
| 0.053701 |
| 0.053162 |
| 0.052095 |
| 0.051600 |
| 0.051480 |
| 0.051719 |
| 0.051230 |
| 0.051664 |
| 0.051159 |
| 0.050573 |
| 0.051034 |
| 0.051788 |
| 0.051843 |
| 0.052211 |
| 0.051744 |
| 0.051800 |
| 0.050895 |
| 0.049705 |
| 0.049638 |
| 0.050079 |
| 0.050031 |
| 0.050233 |
| 0.049544 |
| 0.048876 |
| 0.048485 |
| 0.049041 |
| 0.049933 |
| 0.050186 |
| 0.050469 |
| 0.051918 |
| 0.051737 |
| 0.052817 |
| 0.053594 |
| 0.053504 |
| 0.052900 |
| 0.053851 |
| 0.054155 |
| 0.054832 |
| 0.055098 |
| 0.054958 |
| 0.063033 |
| 0.062201 |
| 0.062181 |
| 0.062707 |
| 0.062844 |
| 0.063043 |
| 0.064519 |
| 0.064283 |
| 0.064132 |