Историја дневних износа AON /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.064859 шведска круна
минималац на
1 анголијска нова кванза = 0.012470 шведска круна
Date | AON/SEK |
---|---|
0.025574 | |
0.026129 | |
0.025160 | |
0.024479 | |
0.025228 | |
0.024852 | |
0.024897 | |
0.024014 | |
0.023578 | |
0.023377 | |
0.023528 | |
0.024050 | |
0.024341 | |
0.024074 | |
0.023500 | |
0.023315 | |
0.023331 | |
0.022942 | |
0.023272 | |
0.023696 | |
0.024663 | |
0.024945 | |
0.024404 | |
0.024006 | |
0.020769 | |
0.020428 | |
0.020912 | |
0.019044 | |
0.018568 | |
0.017764 | |
0.017474 | |
0.017701 | |
0.017520 | |
0.016839 | |
0.016592 | |
0.016536 | |
0.016143 | |
0.016129 | |
0.016261 | |
0.016089 | |
0.015531 | |
0.015355 | |
0.014655 | |
0.014380 | |
0.014290 | |
0.014417 | |
0.014503 | |
0.014630 | |
0.014559 | |
0.014485 | |
0.014065 | |
0.013778 | |
0.013528 | |
0.013589 | |
0.013711 | |
0.013563 | |
0.013616 | |
0.013444 | |
0.013479 | |
0.013497 | |
0.013347 | |
0.013258 | |
0.013139 | |
0.013299 | |
0.012962 | |
0.012880 | |
0.012931 | |
0.012815 | |
0.012743 | |
0.012721 | |
0.012876 | |
0.012790 | |
0.012916 | |
0.013659 | |
0.013884 | |
0.013868 | |
0.013809 | |
0.013719 | |
0.013250 | |
0.012697 | |
0.012690 | |
0.012836 | |
0.012816 | |
0.012637 | |
0.012776 | |
0.012649 | |
0.012570 | |
0.012618 | |
0.012637 | |
0.012724 | |
0.012815 | |
0.013029 | |
0.013153 | |
0.012964 | |
0.012917 | |
0.013390 | |
0.013303 | |
0.013639 | |
0.013658 | |
0.014105 | |
0.014421 | |
0.014323 | |
0.014398 | |
0.014101 | |
0.014507 | |
0.014880 | |
0.014749 | |
0.014965 | |
0.015205 | |
0.015544 | |
0.015772 | |
0.016021 | |
0.015793 | |
0.016103 | |
0.015582 | |
0.015522 | |
0.015685 | |
0.016149 | |
0.016707 | |
0.017479 | |
0.017849 | |
0.017656 | |
0.017630 | |
0.017718 | |
0.017847 | |
0.018691 | |
0.018714 | |
0.019805 | |
0.019740 | |
0.019190 | |
0.019391 | |
0.019747 | |
0.019579 | |
0.019428 | |
0.019486 | |
0.019392 | |
0.019472 | |
0.019578 | |
0.019521 | |
0.019377 | |
0.020037 | |
0.019943 | |
0.020001 | |
0.019487 | |
0.020276 | |
0.020869 | |
0.021025 | |
0.019326 | |
0.019803 | |
0.021460 | |
0.024573 | |
0.025955 | |
0.026423 | |
0.026432 | |
0.026399 | |
0.026402 | |
0.027153 | |
0.026685 | |
0.026712 | |
0.026653 | |
0.027366 | |
0.027323 | |
0.027134 | |
0.027004 | |
0.027510 | |
0.027382 | |
0.027295 | |
0.027915 | |
0.028007 | |
0.028702 | |
0.029129 | |
0.029600 | |
0.029563 | |
0.029446 | |
0.029787 | |
0.029183 | |
0.029138 | |
0.029134 | |
0.029123 | |
0.029106 | |
0.029225 | |
0.029833 | |
0.029781 | |
0.029700 | |
0.029419 | |
0.029677 | |
0.029197 | |
0.029122 | |
0.029076 | |
0.028859 | |
0.028785 | |
0.029083 | |
0.029320 | |
0.029374 | |
0.029247 | |
0.029049 | |
0.029228 | |
0.029064 | |
0.029410 | |
0.029484 | |
0.029809 | |
0.029602 | |
0.029666 | |
0.030211 | |
0.030318 | |
0.030289 | |
0.031243 | |
0.032104 | |
0.033909 | |
0.034100 | |
0.034327 | |
0.034630 | |
0.034457 | |
0.034390 | |
0.034858 | |
0.034558 | |
0.034894 | |
0.036112 | |
0.036074 | |
0.036482 | |
0.036193 | |
0.036611 | |
0.037362 | |
0.037202 | |
0.037364 | |
0.038452 | |
0.040572 | |
0.039406 | |
0.039064 | |
0.038828 | |
0.039144 | |
0.038390 | |
0.038016 | |
0.038419 | |
0.038237 | |
0.038217 | |
0.038432 | |
0.038307 | |
0.038745 | |
0.039652 | |
0.044077 | |
0.049442 | |
0.049389 | |
0.050276 | |
0.050788 | |
0.051199 | |
0.050758 | |
0.049754 | |
0.050916 | |
0.050610 | |
0.049465 | |
0.048808 | |
0.048944 | |
0.049156 | |
0.048374 | |
0.048005 | |
0.048135 | |
0.047962 | |
0.048224 | |
0.048865 | |
0.048792 | |
0.049092 | |
0.049059 | |
0.049482 | |
0.050032 | |
0.050824 | |
0.051152 | |
0.052517 | |
0.052450 | |
0.052806 | |
0.052219 | |
0.052389 | |
0.052675 | |
0.053239 | |
0.053181 | |
0.053195 | |
0.053484 | |
0.054308 | |
0.054797 | |
0.054066 | |
0.052828 | |
0.053166 | |
0.053843 | |
0.054348 | |
0.054693 | |
0.053883 | |
0.053751 | |
0.053413 | |
0.053572 | |
0.053504 | |
0.054009 | |
0.054916 | |
0.054977 | |
0.055588 | |
0.056467 | |
0.055483 | |
0.055341 | |
0.055653 | |
0.055583 | |
0.055065 | |
0.054248 | |
0.054636 | |
0.053701 | |
0.053162 | |
0.052095 | |
0.051600 | |
0.051480 | |
0.051719 | |
0.051230 | |
0.051664 | |
0.051159 | |
0.050573 | |
0.051034 | |
0.051788 | |
0.051843 | |
0.052211 | |
0.051744 | |
0.051800 | |
0.050895 | |
0.049705 | |
0.049638 | |
0.050079 | |
0.050031 | |
0.050233 | |
0.049544 | |
0.048876 | |
0.048485 | |
0.049041 | |
0.049933 | |
0.050186 | |
0.050469 | |
0.051918 | |
0.051737 | |
0.052817 | |
0.053594 | |
0.053504 | |
0.052900 | |
0.053851 | |
0.054155 | |
0.054832 | |
0.055098 | |
0.054958 | |
0.063033 | |
0.062201 | |
0.062181 | |
0.062707 | |
0.062844 | |
0.063043 | |
0.064519 | |
0.064283 | |
0.064132 |