Povijesni argentinski pezos / kirgijski som

Povijest dnevnih stopa ARS /KGS od Utorak, 6 Lipanj 2006.

Najveća je dogovor o

1 argentinski pezos = 13.51324 kirgijski som

Minimalni na

1 argentinski pezos = 0.05855 kirgijski som

povijest Cijena KGS / ARS

Date ARS/KGS
0.05903
0.05897
0.05886
0.05904
0.05984
0.06118
0.06046
0.06128
0.06242
0.06264
0.06277
0.06236
0.06172
0.06352
0.06455
0.06308
0.06254
0.06260
0.06262
0.06177
0.06273
0.06387
0.06250
0.06174
0.06023
0.06082
0.06090
0.05959
0.05950
0.05999
0.06024
0.06080
0.06096
0.06026
0.06139
0.06305
0.06158
0.05908
0.06105
0.06001
0.06485
0.06116
0.06436
0.06201
0.05965
0.06145
0.06347
0.06429
0.06759
0.06617
0.06442
0.06747
0.06864
0.06837
0.06929
0.07258
0.07462
0.07397
0.07378
0.07407
0.07648
0.07681
0.07736
0.07275
0.07412
0.07729
0.07310
0.08064
0.08061
0.08113
0.08187
0.08208
0.08221
0.08249
0.08255
0.08281
0.08302
0.08331
0.08364
0.08412
0.08408
0.08439
0.08481
0.08519
0.08547
0.08581
0.08623
0.08663
0.08633
0.08643
0.08688
0.08695
0.08725
0.08689
0.08693
0.08728
0.08815
0.08791
0.08893
0.08974
0.09086
0.09097
0.09040
0.09019
0.09139
0.09250
0.09351
0.09453
0.09540
0.09735
0.09650
0.09783
0.09839
0.09924
0.09991
0.10074
0.10113
0.10193
0.10264
0.10317
0.10375
0.10454
0.10503
0.10543
0.10594
0.10638
0.10688
0.10758
0.10787
0.10823
0.10872
0.10923
0.10944
0.10986
0.11090
0.11095
0.24414
0.24637
0.24751
0.25188
0.25525
0.25518
0.25521
0.25518
0.25476
0.25403
0.25346
0.25343
0.25346
0.25256
0.25217
0.25215
0.25228
0.25225
0.31028
0.31860
0.32417
0.32941
0.33416
0.33848
0.34323
0.35085
0.35502
0.36076
0.36765
0.37350
0.37872
0.38354
0.39366
0.39742
0.40446
0.43566
0.43849
0.44420
0.45271
0.45274
0.45606
0.46174
0.46722
0.47030
0.47575
0.48090
0.49210
0.48929
0.49597
0.49925
0.50675
0.51524
0.51971
0.52712
0.53136
0.53421
0.54526
0.54153
0.54082
0.55751
0.56151
0.57651
0.57674
0.58332
0.59177
0.61092
0.62141
0.62988
0.61419
0.62502
0.64894
0.63114
0.63769
0.64705
0.65010
0.65692
0.67308
0.67025
0.70491
0.70275
0.71110
0.72757
0.93566
0.91452
0.88729
0.88234
0.79196
0.79750
0.80269
0.80632
0.81147
0.81468
0.81936
0.82359
0.82678
0.83025
0.83399
0.83748
0.84020
0.84437
0.84550
0.84785
0.84991
0.85271
0.85456
0.85790
0.85742
0.86043
0.86185
0.86322
0.86503
0.86765
0.86867
0.87344
0.87362
0.87375
0.87454
0.88004
0.88161
0.88425
0.88554
0.88713
0.88799
0.89184
0.88980
0.89450
0.90041
0.90345
0.90532
0.90893
0.91247
0.91585
0.92819
0.92270
0.92615
0.93129
0.93520
0.93925
0.94526
0.95373
0.95203
0.95806
0.96638
0.97410
0.97430
0.98286
0.98950
0.97055
1.02942
1.04057
1.04292
1.05620
1.06059
1.04464
1.03959
1.03176
1.04720
1.02919
1.03169
1.04295
1.04811
1.05306
1.04719
1.05379
1.05674
1.05838
1.05867
1.05866
1.07050
1.08390
1.08826
1.10250
1.07220
1.07154
1.07994
1.06969
1.07281
1.08040
1.13011
1.16425
1.17979
1.20402
1.21236
1.26053
1.15565
1.16530
1.21869
1.13357
1.11867
1.12338
1.13130
1.13502
1.14691
1.15309
1.15951
1.16011
1.16093
1.16357
1.16181
1.16208
1.16601
1.16298
1.16351
1.16801
1.17231
1.16900
1.16774
1.17240
1.19250
1.19994
1.20435
1.20817
1.22390
1.23783
1.24375
1.19570
1.25945
1.26993
1.31402
1.53422
1.59154
1.63865
1.63970
1.66503
1.63882
1.61680
1.56180
1.53042
1.53180
1.52855
1.52053
1.52170
1.53750
1.54979
1.64968
1.65055
1.57123
1.60860
1.63367
1.71570
1.66486
1.72422
1.75900
1.77344
1.81083
1.84901
1.85111
1.81673
1.85798
1.84198
1.82661
1.80991
1.79572
1.82444
1.88061
1.75806
1.91335
1.93266
1.92834
1.86062
1.88013
1.86653
1.82662
1.72612
1.82660
1.72352
1.81909
1.78963
2.20125
2.47355
2.29103
2.49549
2.50105
2.47182
2.49726
2.44671
2.40854
2.51722
2.47460
2.62378
2.74102
2.75692
2.80849
2.74113
3.13605
3.33629
3.37580
3.38391
3.38332
3.38115
3.37979
3.37825
3.37819
3.36743
3.37479
3.42490
3.44917
3.51620
3.49480
3.61908
3.69829
3.62629
3.73592
3.87789
3.97078
4.04607
4.02052
4.02528
3.95763
3.95094
3.90349
3.87776
3.93263
3.95136
3.91623
3.94735
3.91106
4.00646
4.00045
3.98096
3.97874
3.96735
4.02231
3.91894
3.88993
3.93487
4.10499
4.09735
4.11194
4.22161
4.24353
4.29583
4.25411
4.25342
4.19597
4.35660
4.37496
4.39697
4.36505
4.49226
4.43546
4.45244
4.42118
4.44736
4.47088
4.48236
4.46575
4.41782
4.50696
4.39672
4.34381
4.35135
4.38077
4.33435
4.38212
4.45749
4.39183
4.30474
4.30765
4.45623
4.49352
4.47143
4.59380
4.51880
4.50768
4.50777
4.51333
4.44270
4.51420
4.52911
4.63391
4.63689
4.55590
4.56991
4.68186
4.64692
4.54741
4.50580
4.46616
4.58408
4.56154
4.40528
4.89569
4.92920
4.93116
4.89103
4.89289
4.81530
4.81561
4.79210
4.78693
4.83917
4.82451
4.82126
4.96948
4.81375
4.79981
4.78455
4.81129
4.96193
5.18716
5.28067
5.45736
5.57049
5.66872
5.50126
5.85311
5.83086
5.69173
7.78861
7.84026
7.61024
7.48378
7.44373
7.34064
7.28990
7.24333
7.24989
7.30842
7.27593
7.32844
7.48778
7.19085
7.07193
7.04995
6.78679
6.61797
6.80310
6.63441
6.66170
6.88225
6.84603
6.81505
6.74955
6.67760
6.61803
6.52602
6.45649
6.49779
6.55440
6.62312
6.72331
6.86197
7.14447
7.21442
7.26288
7.24843
7.09395
7.00825
7.01502
7.02222
7.03107
6.98854
7.00380
6.91714
6.90918
6.93142
6.85654
6.88474
6.88545
6.73641
6.73598
6.73830
6.74936
6.76526
6.77721
6.71408
6.67788
6.59084
6.48032
6.44149
6.40789
6.44944
6.40615
6.42184
6.35218
6.28533
6.23403
6.29289
6.25571
6.26764
6.33886
6.33947
6.35248
6.40828
6.38334
6.41607
6.38917
6.45563
6.45517
6.49385
6.43511
6.53412
6.74012
6.79861
6.79077
6.80301
6.80504
6.72150
6.75342
6.80266
6.83992
6.62817
6.61398
6.64897
6.52391
6.28398
6.32264
7.31018
7.40837
7.46581
7.56560
7.64852
7.81517
7.90880
7.95917
8.01624
8.13285
8.14089
8.16203
8.24344
8.29250
8.35020
8.40502
8.40197
8.53800
8.58567
8.58734
8.58890
8.62843
8.69502
8.82234
8.86435
8.90793
8.98525
9.01201
9.03433
9.02083
9.04162
9.08372
9.18294
9.13646
9.16346
9.21009
9.19972
9.25418
9.31396
9.38472
9.37409
9.35560
9.37690
9.33612
9.39724
9.43380
9.42251
9.47383
9.53192
9.59871
9.60364
9.61788
9.59330
9.58094
9.61731
9.64408
9.66931
9.70832
9.76460
9.76951
9.81482
9.85261
9.90240
9.89469
9.90686
9.91384
10.00141
10.00069
10.03665
10.02795
9.63535
9.71599
9.62219
9.72175
9.74184
9.80163
9.84565
9.86446
10.29799
10.33411
10.46522
10.44773
10.53633
10.49560
10.54863
10.52648
10.58525
10.58311
10.58399
10.60486
10.61813
10.62845
10.63275
10.68648
10.65578
10.65139
10.73412
10.71542
10.77939
10.72059
10.72652
10.76459
10.81295
10.78935
10.81821
10.85670
10.77427
10.77466
10.86715
10.86091
10.89096
10.90729
10.97712
10.94866
10.80670
10.74557
10.74236
10.71015
10.64288
10.74624
10.72644
10.71388
10.75342
10.73026
10.70777
10.72407
10.75112
10.73345
10.65989
10.73682
10.81902
10.93210
11.04935
11.01960
11.02848
11.05602
11.06791
11.02290
11.10757
11.27693
11.34223
11.43056
11.45769
11.49602
11.52436
11.64053
11.69500
11.69002
11.76089
11.78282
11.78067
11.76682
11.79973
11.78357
11.80652
11.81094
11.91042
11.92238
11.85416
11.86618
11.82279
11.83349
11.83729
11.79633
11.77702
11.80573
11.80080
11.81978
11.82518
11.82216
11.87730
11.71966
11.74174
11.81789
11.84378
11.89239
11.85866
11.83609
11.80431
11.77913
11.88283
11.83929
11.95540
11.94434
11.84152
11.83523
11.78981
11.72275
11.76423
11.74727
11.75777
11.77826
11.77395
11.91743
11.71688
11.82590
11.71916
11.58606
11.67550
11.63336
11.57779
11.40411
11.49693
11.59651
11.57601
11.63151
11.58523
11.54016
11.60642
11.64841
11.60465
11.60210
11.63161
11.53930
11.52439
11.51977
11.53437
11.53048
11.46241
11.46066
11.45665
11.40055
11.46501
11.46918
11.33217
11.45189
11.47660
11.49014
11.49415
11.42128
11.32996
11.37015
11.39000
11.38764
11.29516
11.30202
11.30088
11.34317
11.35722
11.41371
11.45249
11.47145
11.51231
11.55534
11.59325
11.62269
11.46957
11.09040
11.13993
11.15723
11.52854
11.48445
11.59431
11.53425
11.42405
11.46129
11.55414
11.72875
11.69134
11.54566
11.54274
11.54475
11.42527
11.39534
11.44257
11.51491
11.49086
11.35254
11.62798
11.74885
11.72056
11.79761
11.46690
11.60760
11.75487
11.57537
11.57968
11.76738
11.47066
11.42717
11.38926
11.40422
11.50065
11.47530
11.45757
11.53851
11.64494
11.65738
11.72206
11.77064
11.86566
11.88274
11.88626
11.82563
11.71364
11.56894
11.55982
11.46408
11.48553
11.47779
11.47561
11.57050
11.51536
11.51288
11.54564
11.54787
11.53179
11.50644
11.45439
11.46545
11.41711
11.44492
11.44722
11.39322
10.89091
11.30848
11.27248
11.20092
11.10955
11.05683
10.98947
11.10134
11.15519
11.15710
11.14102
11.11168
11.04526
11.11968
11.27398
11.70855
11.89229
12.03164
11.93473
11.94079
11.93079
11.96343
12.00069
12.02968
12.08976
12.12542
12.21934
12.22467
12.26950
12.31661
12.36256
12.32267
12.36749
12.31774
12.31999
12.32062
12.33380
12.31220
12.29670
12.32192
12.42858
12.28168
12.23646
12.25725
12.25733
12.30529
12.33535
12.44053
12.46098
12.45138
12.42998
12.50979
12.38568
12.33055
12.44500
12.66741
12.64012
12.59843
12.64856
12.62403
12.66316
12.66691
12.65779
12.63488
12.64296
12.60362
12.59927
12.62722
12.68478
12.67701
12.68482
13.36661
13.37302
13.49380
13.46136
13.48691
13.44168
13.43692
13.41758
13.39888
13.40650
13.43082
13.43594
13.43547