Историја дневних износа ARS /KGS пошто среда, 17 март 2004.
Максимална је договор о
1 аргентински пезос = 15.61882 киргистански сом
минималац на
1 аргентински пезос = 0.10111 киргистански сом
Date | ARS/KGS |
---|---|
0.10113 | |
0.10193 | |
0.10264 | |
0.10317 | |
0.10375 | |
0.10454 | |
0.10503 | |
0.10543 | |
0.10594 | |
0.10638 | |
0.10688 | |
0.10758 | |
0.10787 | |
0.10823 | |
0.10872 | |
0.10923 | |
0.10944 | |
0.10986 | |
0.11090 | |
0.11095 | |
0.24414 | |
0.24637 | |
0.24751 | |
0.25188 | |
0.25525 | |
0.25518 | |
0.25521 | |
0.25518 | |
0.25476 | |
0.25403 | |
0.25346 | |
0.25343 | |
0.25346 | |
0.25256 | |
0.25217 | |
0.25215 | |
0.25228 | |
0.25225 | |
0.31028 | |
0.31860 | |
0.32417 | |
0.32941 | |
0.33416 | |
0.33848 | |
0.34323 | |
0.35085 | |
0.35502 | |
0.36076 | |
0.36765 | |
0.37350 | |
0.37872 | |
0.38354 | |
0.39366 | |
0.39742 | |
0.40446 | |
0.43566 | |
0.43849 | |
0.44420 | |
0.45271 | |
0.45274 | |
0.45606 | |
0.46174 | |
0.46722 | |
0.47030 | |
0.47575 | |
0.48090 | |
0.49210 | |
0.48929 | |
0.49597 | |
0.49925 | |
0.50675 | |
0.51524 | |
0.51971 | |
0.52712 | |
0.53136 | |
0.53421 | |
0.54526 | |
0.54153 | |
0.54082 | |
0.55751 | |
0.56151 | |
0.57651 | |
0.57674 | |
0.58332 | |
0.59177 | |
0.61092 | |
0.62141 | |
0.62988 | |
0.61419 | |
0.62502 | |
0.64894 | |
0.63114 | |
0.63769 | |
0.64705 | |
0.65010 | |
0.65692 | |
0.67308 | |
0.67025 | |
0.70491 | |
0.70275 | |
0.71110 | |
0.72757 | |
0.93566 | |
0.91452 | |
0.88729 | |
0.88234 | |
0.79196 | |
0.79750 | |
0.80269 | |
0.80632 | |
0.81147 | |
0.81468 | |
0.81936 | |
0.82359 | |
0.82678 | |
0.83025 | |
0.83399 | |
0.83748 | |
0.84020 | |
0.84437 | |
0.84550 | |
0.84785 | |
0.84991 | |
0.85271 | |
0.85456 | |
0.85790 | |
0.85742 | |
0.86043 | |
0.86185 | |
0.86322 | |
0.86503 | |
0.86765 | |
0.86867 | |
0.87344 | |
0.87362 | |
0.87375 | |
0.87454 | |
0.88004 | |
0.88161 | |
0.88425 | |
0.88554 | |
0.88713 | |
0.88799 | |
0.89184 | |
0.88980 | |
0.89450 | |
0.90041 | |
0.90345 | |
0.90532 | |
0.90893 | |
0.91247 | |
0.91585 | |
0.92819 | |
0.92270 | |
0.92615 | |
0.93129 | |
0.93520 | |
0.93925 | |
0.94526 | |
0.95373 | |
0.95203 | |
0.95806 | |
0.96638 | |
0.97410 | |
0.97430 | |
0.98286 | |
0.98950 | |
0.97055 | |
1.02942 | |
1.04057 | |
1.04292 | |
1.05620 | |
1.06059 | |
1.04464 | |
1.03959 | |
1.03176 | |
1.04720 | |
1.02919 | |
1.03169 | |
1.04295 | |
1.04811 | |
1.05306 | |
1.04719 | |
1.05379 | |
1.05674 | |
1.05838 | |
1.05867 | |
1.05866 | |
1.07050 | |
1.08390 | |
1.08826 | |
1.10250 | |
1.07220 | |
1.07154 | |
1.07994 | |
1.06969 | |
1.07281 | |
1.08040 | |
1.13011 | |
1.16425 | |
1.17979 | |
1.20402 | |
1.21236 | |
1.26053 | |
1.15565 | |
1.16530 | |
1.21869 | |
1.13357 | |
1.11867 | |
1.12338 | |
1.13130 | |
1.13502 | |
1.14691 | |
1.15309 | |
1.15951 | |
1.16011 | |
1.16093 | |
1.16357 | |
1.16181 | |
1.16208 | |
1.16601 | |
1.16298 | |
1.16351 | |
1.16801 | |
1.17231 | |
1.16900 | |
1.16774 | |
1.17240 | |
1.19250 | |
1.19994 | |
1.20435 | |
1.20817 | |
1.22390 | |
1.23783 | |
1.24375 | |
1.19570 | |
1.25945 | |
1.26993 | |
1.31402 | |
1.53422 | |
1.59154 | |
1.63865 | |
1.63970 | |
1.66503 | |
1.63882 | |
1.61680 | |
1.56180 | |
1.53042 | |
1.53180 | |
1.52855 | |
1.52053 | |
1.52170 | |
1.53750 | |
1.54979 | |
1.64968 | |
1.65055 | |
1.57123 | |
1.60860 | |
1.63367 | |
1.71570 | |
1.66486 | |
1.72422 | |
1.75900 | |
1.77344 | |
1.81083 | |
1.84901 | |
1.85111 | |
1.81673 | |
1.85798 | |
1.84198 | |
1.82661 | |
1.80991 | |
1.79572 | |
1.82444 | |
1.88061 | |
1.75806 | |
1.91335 | |
1.93266 | |
1.92834 | |
1.86062 | |
1.88013 | |
1.86653 | |
1.82662 | |
1.72612 | |
1.82660 | |
1.72352 | |
1.81909 | |
1.78963 | |
2.20125 | |
2.47355 | |
2.29103 | |
2.49549 | |
2.50105 | |
2.47182 | |
2.49726 | |
2.44671 | |
2.40854 | |
2.51722 | |
2.47460 | |
2.62378 | |
2.74102 | |
2.75692 | |
2.80849 | |
2.74113 | |
3.13605 | |
3.33629 | |
3.37580 | |
3.38391 | |
3.38332 | |
3.38115 | |
3.37979 | |
3.37825 | |
3.37819 | |
3.36743 | |
3.37479 | |
3.42490 | |
3.44917 | |
3.51620 | |
3.49480 | |
3.61908 | |
3.69829 | |
3.62629 | |
3.73592 | |
3.87789 | |
3.97078 | |
4.04607 | |
4.02052 | |
4.02528 | |
3.95763 | |
3.95094 | |
3.90349 | |
3.87776 | |
3.93263 | |
3.95136 | |
3.91623 | |
3.94735 | |
3.91106 | |
4.00646 | |
4.00045 | |
3.98096 | |
3.97874 | |
3.96735 | |
4.02231 | |
3.91894 | |
3.88993 | |
3.93487 | |
4.10499 | |
4.09735 | |
4.11194 | |
4.22161 | |
4.24353 | |
4.29583 | |
4.25411 | |
4.25342 | |
4.19597 | |
4.35660 | |
4.37496 | |
4.39697 | |
4.36505 | |
4.49226 | |
4.43546 | |
4.45244 | |
4.42118 | |
4.44736 | |
4.47088 | |
4.48236 | |
4.46575 | |
4.41782 | |
4.50696 | |
4.39672 | |
4.34381 | |
4.35135 | |
4.38077 | |
4.33435 | |
4.38212 | |
4.45749 | |
4.39183 | |
4.30474 | |
4.30765 | |
4.45623 | |
4.49352 | |
4.47143 | |
4.59380 | |
4.51880 | |
4.50768 | |
4.50777 | |
4.51333 | |
4.44270 | |
4.51420 | |
4.52911 | |
4.63391 | |
4.63689 | |
4.55590 | |
4.56991 | |
4.68186 | |
4.64692 | |
4.54741 | |
4.50580 | |
4.46616 | |
4.58408 | |
4.56154 | |
4.40528 | |
4.89569 | |
4.92920 | |
4.93116 | |
4.89103 | |
4.89289 | |
4.81530 | |
4.81561 | |
4.79210 | |
4.78693 | |
4.83917 | |
4.82451 | |
4.82126 | |
4.96948 | |
4.81375 | |
4.79981 | |
4.78455 | |
4.81129 | |
4.96193 | |
5.18716 | |
5.28067 | |
5.45736 | |
5.57049 | |
5.66872 | |
5.50126 | |
5.85311 | |
5.83086 | |
5.69173 | |
7.78861 | |
7.84026 | |
7.61024 | |
7.48378 | |
7.44373 | |
7.34064 | |
7.28990 | |
7.24333 | |
7.24989 | |
7.30842 | |
7.27593 | |
7.32844 | |
7.48778 | |
7.19085 | |
7.07193 | |
7.04995 | |
6.78679 | |
6.61797 | |
6.80310 | |
6.63441 | |
6.66170 | |
6.88225 | |
6.84603 | |
6.81505 | |
6.74955 | |
6.67760 | |
6.61803 | |
6.52602 | |
6.45649 | |
6.49779 | |
6.55440 | |
6.62312 | |
6.72331 | |
6.86197 | |
7.14447 | |
7.21442 | |
7.26288 | |
7.24843 | |
7.09395 | |
7.00825 | |
7.01502 | |
7.02222 | |
7.03107 | |
6.98854 | |
7.00380 | |
6.91714 | |
6.90918 | |
6.93142 | |
6.85654 | |
6.88474 | |
6.88545 | |
6.73641 | |
6.73598 | |
6.73830 | |
6.74936 | |
6.76526 | |
6.77721 | |
6.71408 | |
6.67788 | |
6.59084 | |
6.48032 | |
6.44149 | |
6.40789 | |
6.44944 | |
6.40615 | |
6.42184 | |
6.35218 | |
6.28533 | |
6.23403 | |
6.29289 | |
6.25571 | |
6.26764 | |
6.33886 | |
6.33947 | |
6.35248 | |
6.40828 | |
6.38334 | |
6.41607 | |
6.38917 | |
6.45563 | |
6.45517 | |
6.49385 | |
6.43511 | |
6.53412 | |
6.74012 | |
6.79861 | |
6.79077 | |
6.80301 | |
6.80504 | |
6.72150 | |
6.75342 | |
6.80266 | |
6.83992 | |
6.62817 | |
6.61398 | |
6.64897 | |
6.52391 | |
6.28398 | |
6.32264 | |
7.31018 | |
7.40837 | |
7.46581 | |
7.56560 | |
7.64852 | |
7.81517 | |
7.90880 | |
7.95917 | |
8.01624 | |
8.13285 | |
8.14089 | |
8.16203 | |
8.24344 | |
8.29250 | |
8.35020 | |
8.40502 | |
8.40197 | |
8.53800 | |
8.58567 | |
8.58734 | |
8.58890 | |
8.62843 | |
8.69502 | |
8.82234 | |
8.86435 | |
8.90793 | |
8.98525 | |
9.01201 | |
9.03433 | |
9.02083 | |
9.04162 | |
9.08372 | |
9.18294 | |
9.13646 | |
9.16346 | |
9.21009 | |
9.19972 | |
9.25418 | |
9.31396 | |
9.38472 | |
9.37409 | |
9.35560 | |
9.37690 | |
9.33612 | |
9.39724 | |
9.43380 | |
9.42251 | |
9.47383 | |
9.53192 | |
9.59871 | |
9.60364 | |
9.61788 | |
9.59330 | |
9.58094 | |
9.61731 | |
9.64408 | |
9.66931 | |
9.70832 | |
9.76460 | |
9.76951 | |
9.81482 | |
9.85261 | |
9.90240 | |
9.89469 | |
9.90686 | |
9.91384 | |
10.00141 | |
10.00069 | |
10.03665 | |
10.02795 | |
9.63535 | |
9.71599 | |
9.62219 | |
9.72175 | |
9.74184 | |
9.80163 | |
9.84565 | |
9.86446 | |
10.29799 | |
10.33411 | |
10.46522 | |
10.44773 | |
10.53633 | |
10.49560 | |
10.54863 | |
10.52648 | |
10.58525 | |
10.58311 | |
10.58399 | |
10.60486 | |
10.61813 | |
10.62845 | |
10.63275 | |
10.68648 | |
10.65578 | |
10.65139 | |
10.73412 | |
10.71542 | |
10.77939 | |
10.72059 | |
10.72652 | |
10.76459 | |
10.81295 | |
10.78935 | |
10.81821 | |
10.85670 | |
10.77427 | |
10.77466 | |
10.86715 | |
10.86091 | |
10.89096 | |
10.90729 | |
10.97712 | |
10.94866 | |
10.80670 | |
10.74557 | |
10.74236 | |
10.71015 | |
10.64288 | |
10.74624 | |
10.72644 | |
10.71388 | |
10.75342 | |
10.73026 | |
10.70777 | |
10.72407 | |
10.75112 | |
10.73345 | |
10.65989 | |
10.73682 | |
10.81902 | |
10.93210 | |
11.04935 | |
11.01960 | |
11.02848 | |
11.05602 | |
11.06791 | |
11.02290 | |
11.10757 | |
11.27693 | |
11.34223 | |
11.43056 | |
11.45769 | |
11.49602 | |
11.52436 | |
11.64053 | |
11.69500 | |
11.69002 | |
11.76089 | |
11.78282 | |
11.78067 | |
11.76682 | |
11.79973 | |
11.78357 | |
11.80652 | |
11.81094 | |
11.91042 | |
11.92238 | |
11.85416 | |
11.86618 | |
11.82279 | |
11.83349 | |
11.83729 | |
11.79633 | |
11.77702 | |
11.80573 | |
11.80080 | |
11.81978 | |
11.82518 | |
11.82216 | |
11.87730 | |
11.71966 | |
11.74174 | |
11.81789 | |
11.84378 | |
11.89239 | |
11.85866 | |
11.83609 | |
11.80431 | |
11.77913 | |
11.88283 | |
11.83929 | |
11.95540 | |
11.94434 | |
11.84152 | |
11.83523 | |
11.78981 | |
11.72275 | |
11.76423 | |
11.74727 | |
11.75777 | |
11.77826 | |
11.77395 | |
11.91743 | |
11.71688 | |
11.82590 | |
11.71916 | |
11.58606 | |
11.67550 | |
11.63336 | |
11.57779 | |
11.40411 | |
11.49693 | |
11.59651 | |
11.57601 | |
11.63151 | |
11.58523 | |
11.54016 | |
11.60642 | |
11.64841 | |
11.60465 | |
11.60210 | |
11.63161 | |
11.53930 | |
11.52439 | |
11.51977 | |
11.53437 | |
11.53048 | |
11.46241 | |
11.46066 | |
11.45665 | |
11.40055 | |
11.46501 | |
11.46918 | |
11.33217 | |
11.45189 | |
11.47660 | |
11.49014 | |
11.49415 | |
11.42128 | |
11.32996 | |
11.37015 | |
11.39000 | |
11.38764 | |
11.29516 | |
11.30202 | |
11.30088 | |
11.34317 | |
11.35722 | |
11.41371 | |
11.45249 | |
11.47145 | |
11.51231 | |
11.55534 | |
11.59325 | |
11.62269 | |
11.46957 | |
11.09040 | |
11.13993 | |
11.15723 | |
11.52854 | |
11.48445 | |
11.59431 | |
11.53425 | |
11.42405 | |
11.46129 | |
11.55414 | |
11.72875 | |
11.69134 | |
11.54566 | |
11.54274 | |
11.54475 | |
11.42527 | |
11.39534 | |
11.44257 | |
11.51491 | |
11.49086 | |
11.35254 | |
11.62798 | |
11.74885 | |
11.72056 | |
11.79761 | |
11.46690 | |
11.60760 | |
11.75487 | |
11.57537 | |
11.57968 | |
11.76738 | |
11.47066 | |
11.42717 | |
11.38926 | |
11.40422 | |
11.50065 | |
11.47530 | |
11.45757 | |
11.53851 | |
11.64494 | |
11.65738 | |
11.72206 | |
11.77064 | |
11.86566 | |
11.88274 | |
11.88626 | |
11.82563 | |
11.71364 | |
11.56894 | |
11.55982 | |
11.46408 | |
11.48553 | |
11.47779 | |
11.47561 | |
11.57050 | |
11.51536 | |
11.51288 | |
11.54564 | |
11.54787 | |
11.53179 | |
11.50644 | |
11.45439 | |
11.46545 | |
11.41711 | |
11.44492 | |
11.44722 | |
11.39322 | |
10.89091 | |
11.30848 | |
11.27248 | |
11.20092 | |
11.10955 | |
11.05683 | |
10.98947 | |
11.10134 | |
11.15519 | |
11.15710 | |
11.14102 | |
11.11168 | |
11.04526 | |
11.11968 | |
11.27398 | |
11.70855 | |
11.89229 | |
12.03164 | |
11.93473 | |
11.94079 | |
11.93079 | |
11.96343 | |
12.00069 | |
12.02968 | |
12.08976 | |
12.12542 | |
12.21934 | |
12.22467 | |
12.26950 | |
12.31661 | |
12.36256 | |
12.32267 | |
12.36749 | |
12.31774 | |
12.31999 | |
12.32062 | |
12.33380 | |
12.31220 | |
12.29670 | |
12.32192 | |
12.42858 | |
12.28168 | |
12.23646 | |
12.25725 | |
12.25733 | |
12.30529 | |
12.33535 | |
12.44053 | |
12.46098 | |
12.45138 | |
12.42998 | |
12.50979 | |
12.38568 | |
12.33055 | |
12.44500 | |
12.66741 | |
12.64012 | |
12.59843 | |
12.64856 | |
12.62403 | |
12.66316 | |
12.66691 | |
12.65779 | |
12.63488 | |
12.64296 | |
12.60362 | |
12.59927 | |
12.62722 | |
12.68478 | |
12.67701 | |
12.68482 | |
13.36661 | |
13.37302 | |
13.49380 | |
13.46136 | |
13.48691 | |
13.44168 | |
13.43692 | |
13.41758 | |
13.39888 | |
13.40650 | |
13.43082 | |
13.43594 | |
13.43547 | |
13.43566 | |
13.42186 | |
13.52012 | |
13.62350 | |
13.60907 | |
13.44150 | |
13.53774 | |
13.44353 | |
13.42871 | |
13.42370 | |
13.43504 | |
13.46562 | |
13.41387 | |
13.44992 | |
13.47144 | |
13.49962 | |
13.48972 | |
13.51632 | |
13.46606 | |
13.50882 | |
13.47747 | |
13.47734 | |
13.58384 | |
13.68573 | |
13.64920 | |
13.74436 | |
13.79088 | |
13.83869 | |
13.78262 | |
13.73353 | |
13.70006 | |
13.57900 | |
13.70713 | |
13.77029 | |
13.94988 | |
14.00286 | |
14.07384 | |
14.06863 | |
14.00992 | |
14.11010 | |
14.08965 | |
14.10037 | |
14.22422 | |
14.32543 | |
14.31220 | |
14.33502 | |
14.36934 | |
14.29536 | |
14.22366 | |
14.19814 | |
14.19788 | |
14.17187 | |
14.13761 | |
14.26979 | |
14.29260 | |
14.31817 | |
14.18927 | |
14.22629 | |
14.19939 | |
14.18553 | |
14.19542 | |
14.13783 | |
14.10575 | |
14.08026 | |
14.12788 | |
14.05836 | |
13.93739 | |
14.00165 | |
13.99004 | |
13.96349 | |
14.05970 | |
13.94618 | |
13.98833 | |
13.80417 | |
13.83793 | |
13.99815 | |
13.93993 | |
13.99890 | |
13.99604 | |
14.25185 | |
14.17773 | |
14.13802 | |
14.12884 | |
14.10287 | |
14.26837 | |
14.27312 | |
14.23881 | |
14.44958 | |
14.08391 | |
14.13030 | |
14.06813 | |
14.07616 | |
14.14517 | |
14.13298 | |
14.11805 | |
13.73208 | |
14.29010 | |
14.35101 | |
14.19914 | |
14.20384 | |
14.44701 | |
14.99956 | |
15.01876 | |
15.09533 | |
14.78162 | |
14.91594 | |
14.74481 | |
15.29777 | |
15.11511 | |
15.32939 | |
15.37723 | |
15.34862 | |
15.14433 | |
15.08132 | |
15.18202 | |
14.84044 |